| Rank | Nombre | Símbolo | Cap. de Mercado | Precio | Acciones en circulación | volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $337,336,592,123.07 | $18,177.48 | 18,557,937 BTC | $31,133,957,704.27 | 0.17% | 2.60% | -1.05% | ||
2 | ETH | $65,424,084,296.29 | $575.76 | 113,631,211 ETH | $15,017,517,758.17 | 0.84% | 6.97% | 3.17% | ||
3 | XRP | $27,492,190,917.68 | $0.6062 | 45,348,221,180 XRP * | $15,391,721,338.94 | -0.06% | -3.10% | 36.63% | ||
4 | USDT | $19,126,891,187.77 | $1.0009 | 19,109,887,105 USDT * | $56,283,936,387.92 | 0.01% | -0.01% | 0.17% | ||
5 | LINK | $5,275,744,093.41 | $13.37 | 394,509,556 LINK * | $1,244,611,321.79 | 1.58% | 2.25% | -7.42% | ||
6 | BCH | $5,277,249,777.39 | $283.93 | 18,586,350 BCH | $2,155,292,210.78 | 0.82% | 3.03% | -1.07% | ||
7 | LTC | $5,227,758,601.74 | $79.24 | 65,977,839 LTC | $5,314,384,737.92 | -0.31% | 9.00% | -4.19% | ||
8 | ADA | $5,184,554,213.26 | $0.1666 | 31,112,484,646 ADA | $1,731,327,207.42 | 1.26% | 1.12% | 15.11% | ||
9 | DOT | $4,576,446,420.03 | $5.1904 | 881,721,753 DOT * | $451,787,953.60 | 0.46% | 5.92% | -5.32% | ||
10 | BNB | $4,349,179,640.90 | $30.12 | 144,406,561 BNB * | $347,773,041.18 | -0.10% | 3.34% | 0.64% | ||
11 | XLM | $4,207,379,426.28 | $0.1942 | 21,662,497,347 XLM * | $987,586,583.25 | 0.39% | -2.99% | 87.61% | ||
12 | BSV | $3,125,816,707.24 | $168.20 | 18,584,164 BSV | $475,164,139.91 | -0.20% | 0.88% | -5.44% | ||
13 | USDC | $2,964,393,940.49 | $1.0001 | 2,964,178,773 USDC * | $469,745,855.54 | -0.01% | <0.01% | <0.01% | ||
14 | EOS | $2,845,455,531.96 | $3.0329 | 938,187,808 EOS * | $3,262,198,687.42 | 0.28% | 1.13% | -0.61% | ||
15 | WBTC | $2,231,572,045.18 | $18,167.78 | 122,831 WBTC * | $30,394,908.22 | 0.06% | 2.44% | -1.25% | ||
16 | XMR | $2,203,590,270.62 | $123.99 | 17,771,961 XMR | $990,558,821.08 | 0.86% | 1.63% | 0.53% | ||
17 | TRX | $2,199,852,493.69 | $0.0307 | 71,659,657,369 TRX * | $893,286,077.73 | 0.94% | 0.87% | 6.97% | ||
18 | XTZ | $1,774,575,600.96 | $2.3609 | 751,651,288 XTZ * | $206,799,140.70 | 0.69% | 1.55% | 4.03% | ||
19 | XEM | $1,601,727,676.93 | $0.178 | 8,999,999,999 XEM * | $47,930,185.57 | 0.67% | -1.47% | 38.26% | ||
20 | CRO | $1,451,288,944.69 | $0.06618 | 21,929,680,364 CRO * | $39,842,790.31 | 0.18% | 1.49% | -6.72% | ||
21 | LEO | $1,351,372,403.70 | $1.3520 | 999,498,893 LEO * | $16,270,384.84 | <0.01% | 0.72% | 5.99% | ||
22 | FIL | $1,307,338,540.09 | $30.01 | 43,560,276 FIL | $97,053,741.99 | 0.27% | 0.09% | 1.02% | ||
23 | NEO | $1,251,858,688.72 | $17.75 | 70,538,831 NEO * | $507,293,680.70 | 0.81% | 0.87% | 3.57% | ||
24 | ATOM | $1,120,302,814.99 | $5.4252 | 206,498,998 ATOM * | $194,782,627.66 | 0.98% | -0.18% | -0.70% | ||
25 | DASH | $1,065,705,254.75 | $108.28 | 9,842,478 DASH | $1,095,154,976.07 | 1.33% | -1.12% | 19.93% | ||
26 | DAI | $1,033,591,986.38 | $1.0039 | 1,029,567,273 DAI * | $80,972,759.24 | <0.01% | 0.15% | 0.24% | ||
27 | VET | $976,219,165.68 | $0.01518 | 64,315,576,989 VET * | $147,004,345.55 | 0.61% | -1.04% | 9.62% | ||
28 | MIOTA | $953,088,504.08 | $0.3429 | 2,779,530,283 MIOTA * | $20,497,050.98 | 0.90% | 1.34% | 7.93% | ||
29 | UNI | $867,998,169.70 | $3.5521 | 244,365,052 UNI * | $483,895,367.80 | 0.60% | 2.37% | -2.92% | ||
30 | REV | $846,133,652.43 | $0.01167 | 72,489,550,407 REV * | $1,188,805.12 | <0.01% | 0.18% | 11.11% | ||
31 | HT | $830,772,174.51 | $4.0563 | 204,811,752 HT * | $88,142,078.77 | -0.53% | -1.20% | -4.31% | ||
32 | AAVE | $819,035,970.45 | $68.85 | 11,895,407 AAVE * | $161,791,286.31 | 0.86% | 7.67% | 0.63% | ||
33 | ZEC | $789,193,766.43 | $74.58 | 10,581,513 ZEC | $475,876,224.19 | 0.61% | 1.00% | 8.81% | ||
34 | ETC | $743,509,307.94 | $6.3923 | 116,313,299 ETC | $810,402,854.26 | 0.21% | 1.04% | 6.18% | ||
35 | YFI | $738,612,181.64 | $24,646.90 | 29,968 YFI * | $328,626,833.82 | 1.13% | 5.37% | 1.62% | ||
36 | WAVES | $728,475,924.16 | $7.0272 | 103,665,886 WAVES * | $98,527,334.71 | 0.27% | 6.40% | 0.35% | ||
37 | BUSD | $682,066,561.81 | $1.0000 | 682,066,562 BUSD * | $555,803,032.16 | 0.00% | 0.03% | 0.00% | ||
38 | THETA | $618,364,247.79 | $0.6184 | 1,000,000,000 THETA * | $9,329,733.59 | 0.47% | -1.03% | -4.39% | ||
39 | CEL | $592,735,636.28 | $2.4815 | 238,863,520 CEL | $3,384,214.72 | 0.23% | 4.76% | 2.07% | ||
40 | MKR | $537,005,718.68 | $536.30 | 1,001,323 MKR * | $29,312,924.01 | 0.90% | 2.57% | -3.47% | ||
41 | OMG | $525,867,992.11 | $3.7496 | 140,245,398 OMG * | $175,687,884.07 | 0.80% | -0.16% | -3.16% | ||
42 | SNX | $493,831,437.68 | $4.5611 | 108,270,792 SNX * | $39,616,452.13 | 1.76% | 6.90% | -8.27% | ||
43 | ONT | $463,759,122.11 | $0.568 | 816,464,689 ONT * | $145,642,488.90 | 0.36% | 0.71% | 2.57% | ||
44 | COMP | $462,331,771.31 | $110.53 | 4,182,889 COMP * | $96,836,541.85 | 1.04% | 2.18% | -4.88% | ||
45 | KSM | $449,425,517.51 | $53.06 | 8,470,098 KSM * | $69,139,031.64 | 1.14% | 17.30% | 38.37% | ||
46 | UMA | $453,626,701.75 | $8.1737 | 55,498,535 UMA * | $9,543,712.35 | 0.82% | 1.99% | 0.06% | ||
47 | DOGE | $438,924,851.96 | $0.003448 | 127,306,579,236 DOGE | $46,319,971.50 | 0.10% | 1.26% | 3.56% | ||
48 | FTT | $404,450,547.77 | $4.2868 | 94,346,958 FTT * | $5,869,146.96 | 0.33% | 4.21% | 5.47% | ||
49 | ALGO | $363,692,603.55 | $0.3176 | 1,145,279,392 ALGO | $59,560,847.25 | 0.60% | 1.42% | 6.91% | ||
50 | BAT | $346,782,924.78 | $0.2339 | 1,482,331,733 BAT * | $132,021,050.35 | 0.97% | 2.07% | 8.19% | ||
51 | DGB | $328,723,280.98 | $0.02383 | 13,794,522,647 DGB | $9,449,847.54 | -0.52% | 4.47% | 7.80% | ||
52 | OKB | $320,574,781.76 | $5.3429 | 60,000,000 OKB * | $76,496,047.73 | 0.13% | 1.56% | -14.82% | ||
53 | BTT | $315,586,935.31 | $0.0003188 | 989,990,899,489 BTT * | $72,136,051.79 | 0.07% | 0.07% | 2.46% | ||
54 | ZIL | $312,100,929.57 | $0.02918 | 10,694,271,103 ZIL | $62,123,138.17 | 0.47% | 9.42% | 30.10% | ||
55 | ZRX | $308,512,494.68 | $0.4147 | 743,937,911 ZRX * | $37,263,535.19 | 0.53% | -0.15% | 4.84% | ||
56 | TUSD | $307,304,083.38 | $0.9997 | 307,405,992 TUSD * | $81,376,215.97 | 0.02% | <0.01% | 0.16% | ||
57 | DCR | $289,735,351.74 | $23.54 | 12,307,900 DCR | $7,469,365.14 | 0.78% | 8.75% | 7.67% | ||
58 | REN | $284,535,131.91 | $0.3217 | 884,532,525 REN * | $23,242,132.21 | 0.80% | 1.97% | -8.22% | ||
59 | QTUM | $266,150,496.60 | $2.7317 | 97,431,988 QTUM * | $378,259,504.99 | 0.56% | 1.52% | 7.21% | ||
60 | HUSD | $252,720,004.56 | $0.9991 | 252,957,255 HUSD * | $43,021,929.32 | 0.01% | -0.08% | 0.16% | ||
61 | PAX | $245,860,885.24 | $1.0037 | 244,951,954 PAX * | $143,867,641.36 | 0.10% | 0.30% | 0.24% | ||
62 | ICX | $233,049,295.25 | $0.4055 | 574,684,261 ICX * | $15,495,467.36 | -0.01% | -0.72% | 4.38% | ||
63 | HEDG | $236,177,731.07 | $0.6962 | 339,231,468 HEDG * | $387,636.47 | 3.74% | -3.95% | 87.19% | ||
64 | AMPL | $231,316,475.11 | $1.4164 | 163,318,193 AMPL * | $2,596,530.40 | 1.30% | 11.10% | 18.57% | ||
65 | CELO | $226,191,146.39 | $1.8176 | 124,447,717 CELO | $1,465,130.54 | 0.16% | -2.11% | -9.30% | ||
66 | SUSHI | $223,479,118.01 | $1.4234 | 157,004,897 SUSHI * | $63,878,328.47 | 1.71% | 4.30% | -11.43% | ||
67 | LRC | $218,990,663.69 | $0.1915 | 1,143,623,342 LRC * | $20,078,448.77 | -0.12% | 0.36% | 1.74% | ||
68 | HBAR | $209,667,550.12 | $0.03366 | 6,229,794,252 HBAR * | $7,885,296.60 | -0.41% | -0.58% | -0.02% | ||
69 | KNC | $204,780,129.48 | $1.0204 | 200,677,515 KNC * | $31,120,018.30 | -0.16% | 0.75% | 0.52% | ||
70 | NEAR | $199,784,685.74 | $1.0146 | 196,911,019 NEAR * | $19,269,021.84 | 0.43% | -0.72% | -5.27% | ||
71 | OCEAN | $192,109,584.58 | $0.464 | 414,026,837 OCEAN * | $18,111,302.92 | 1.21% | 3.66% | -7.82% | ||
72 | EWT | $185,541,863.57 | $6.1719 | 30,062,138 EWT * | $1,111,332.29 | 0.74% | 1.86% | -18.13% | ||
73 | ABBC | $183,364,742.96 | $0.2268 | 808,494,122 ABBC | $55,278,105.77 | -0.38% | 0.24% | -6.01% | ||
74 | RSR | $182,899,096.76 | $0.01956 | 9,349,999,000 RSR * | $56,054,385.99 | 0.78% | 0.53% | -11.47% | ||
75 | NEXO | $174,471,791.31 | $0.3116 | 560,000,011 NEXO * | $16,036,543.72 | -1.04% | 6.09% | 24.84% | ||
76 | REP | $166,954,832.87 | $15.18 | 11,000,000 REP * | $8,003,809.06 | -0.39% | -1.60% | -1.54% | ||
77 | STX | $162,785,761.11 | $0.238 | 683,950,170 STX | $1,163,131.13 | 0.22% | 1.08% | 12.74% | ||
78 | LSK | $161,295,786.33 | $1.2747 | 126,533,666 LSK * | $3,781,528.16 | 0.21% | 0.78% | 4.42% | ||
79 | BTG | $161,124,568.03 | $9.1998 | 17,513,924 BTG | $4,942,935.00 | -0.11% | 1.23% | -3.34% | ||
80 | NMR | $157,808,672.06 | $35.54 | 4,440,191 NMR * | $27,152,515.15 | 0.44% | -6.91% | 9.77% | ||
81 | NANO | $156,162,865.77 | $1.1720 | 133,248,297 NANO * | $11,712,444.87 | 0.23% | -0.29% | 38.01% | ||
82 | QNT | $146,815,172.78 | $12.16 | 12,072,738 QNT * | $3,733,277.52 | -0.20% | -2.03% | -7.68% | ||
83 | SNT | $145,209,393.01 | $0.04184 | 3,470,483,788 SNT * | $11,867,466.62 | 0.51% | -2.47% | 22.94% | ||
84 | LUNA | $146,022,646.81 | $0.3801 | 384,156,835 LUNA * | $4,218,055.46 | 0.62% | -1.26% | 9.23% | ||
85 | ZEN | $144,459,534.14 | $13.78 | 10,482,175 ZEN | $14,246,120.04 | 0.95% | -5.49% | 51.52% | ||
86 | SC | $144,569,252.89 | $0.003205 | 45,104,752,992 SC | $3,051,343.93 | 1.03% | -1.00% | 7.44% | ||
87 | RUNE | $131,109,197.40 | $0.8275 | 158,432,088 RUNE * | $7,575,896.09 | 1.50% | 4.22% | -1.96% | ||
88 | ANT | $129,624,204.23 | $3.2726 | 39,609,523 ANT * | $9,966,550.22 | 0.22% | -0.03% | -16.26% | ||
89 | ZB | $130,844,267.55 | $0.2824 | 463,288,810 ZB * | $9,141,339.98 | 0.50% | 1.35% | 0.62% | ||
90 | BAND | $125,429,115.56 | $6.1203 | 20,494,033 BAND * | $49,634,420.17 | 0.60% | 3.37% | -9.21% | ||
91 | MANA | $123,229,699.36 | $0.08305 | 1,483,809,375 MANA * | $16,450,487.69 | 0.43% | -0.60% | -2.33% | ||
92 | EGLD | $122,389,184.64 | $8.9266 | 13,710,605 EGLD | $6,971,628.14 | -0.11% | 1.37% | 11.57% | ||
93 | ENJ | $118,461,424.51 | $0.1439 | 823,130,411 ENJ * | $6,480,191.05 | 0.72% | -0.55% | -0.39% | ||
94 | OXT | $114,471,981.35 | $0.3114 | 367,584,352 OXT | $15,077,839.01 | 3.19% | 4.59% | 24.71% | ||
95 | NXM | $112,831,734.94 | $22.94 | 4,918,311 NXM * | $12,486,596.77 | 0.79% | 6.60% | -17.64% | ||
96 | XVG | $113,142,281.81 | $0.006901 | 16,396,091,543 XVG | $4,100,377.57 | -0.13% | -3.60% | 39.09% | ||
97 | GNT | $105,466,698.90 | $0.1173 | 899,005,070 GNT * | $6,066,530.25 | -2.92% | 0.24% | 7.91% | ||
98 | RVN | $106,947,145.41 | $0.0141 | 7,582,955,000 RVN | $7,541,943.40 | 0.43% | -1.24% | 4.81% | ||
99 | CVT | $101,391,818.34 | $0.09562 | 1,060,404,496 CVT | $5,663,240.43 | -0.89% | -0.09% | 2.28% | ||
100 | BAL | $100,159,078.45 | $14.42 | 6,943,831 BAL * | $37,425,878.83 | 1.25% | 7.94% | -14.00% | ||
101 | BCD | $101,780,195.89 | $0.5458 | 186,492,898 BCD | $2,392,012.30 | 1.83% | 1.73% | -1.57% | ||
102 | HOT | $98,490,469.52 | $0.0005895 | 167,070,617,380 HOT * | $6,009,366.18 | -0.46% | -0.13% | -3.14% | ||
103 | CHSB | $97,149,228.29 | $0.1047 | 927,652,457 CHSB * | $613,014.43 | -2.70% | 1.43% | -5.77% | ||
104 | DX | $94,614,342.12 | $0.001892 | 50,000,000,000 DX * | $255,082.12 | 0.71% | 3.68% | 2.73% | ||
105 | BTM | $93,846,890.74 | $0.06749 | 1,390,512,119 BTM | $8,086,583.57 | 0.00% | 2.42% | 1.56% | ||
106 | IOST | $91,964,659.52 | $0.006013 | 15,294,297,413 IOST * | $31,429,281.76 | 0.29% | 2.22% | 15.59% | ||
107 | MONA | $91,702,036.25 | $1.3951 | 65,729,675 MONA | $2,850,085.63 | -0.13% | -1.36% | 2.31% | ||
108 | AVAX | $90,755,633.81 | $3.7043 | 24,500,000 AVAX | $3,901,221.42 | 1.10% | 2.20% | -4.77% | ||
109 | MATIC | $89,713,303.22 | $0.01886 | 4,757,759,104 MATIC * | $9,115,837.96 | 0.58% | 0.57% | -0.94% | ||
110 | CRV | $88,697,556.57 | $0.6563 | 135,154,842 CRV * | $41,259,283.67 | -1.78% | 7.66% | -11.96% | ||
111 | SOL | $88,124,520.18 | $1.9152 | 46,014,309 SOL * | $6,139,511.35 | 0.80% | 1.39% | -10.71% | ||
112 | BNT | $86,257,734.27 | $0.9791 | 88,098,747 BNT * | $41,764,893.95 | -0.27% | -0.73% | -11.40% | ||
113 | CKB | $86,800,921.56 | $0.004023 | 21,576,634,458 CKB | $4,865,593.14 | -0.55% | -1.69% | 23.14% | ||
114 | HNT | $80,337,969.70 | $1.3964 | 57,532,925 HNT | $348,798.79 | 0.49% | 2.79% | -15.44% | ||
115 | TMTG | $78,548,390.43 | $0.01073 | 7,323,585,183 TMTG | $6,523,556.78 | -1.69% | 1.38% | -11.73% | ||
116 | RLC | $77,756,163.77 | $0.9711 | 80,070,793 RLC * | $1,944,755.34 | 0.32% | -2.02% | -4.78% | ||
117 | KAVA | $77,552,006.04 | $1.6544 | 46,876,230 KAVA * | $14,263,082.85 | 0.40% | 1.83% | -8.95% | ||
118 | AR | $76,329,935.02 | $2.2857 | 33,394,701 AR * | $2,796,360.15 | -0.18% | 0.13% | -11.91% | ||
119 | DIVI | $76,302,412.93 | $0.03774 | 2,021,856,516 DIVI | $328,448.24 | -0.10% | -1.28% | 0.18% | ||
120 | SXP | $74,379,290.95 | $0.9467 | 78,566,934 SXP * | $27,699,061.42 | 0.67% | -1.56% | -7.72% | ||
121 | MAID | $74,179,057.08 | $0.1639 | 452,552,412 MAID * | $335,703.30 | 1.09% | 4.58% | -4.01% | ||
122 | PAXG | $73,245,027.60 | $1,787.34 | 40,980 PAXG | $859,726.51 | -0.11% | -0.21% | -4.33% | ||
123 | YFII | $71,509,985.53 | $1,852.78 | 38,596 YFII * | $110,029,031.41 | 0.89% | 5.04% | -15.70% | ||
124 | IOTX | $71,422,258.29 | $0.007406 | 9,644,304,442 IOTX * | $6,144,657.71 | -0.76% | -1.67% | -6.30% | ||
125 | UBT | $70,715,601.96 | $0.4752 | 148,799,999 UBT | $2,248,010.28 | 0.93% | 15.76% | 32.91% | ||
126 | KMD | $69,917,396.35 | $0.5687 | 122,950,312 KMD | $3,992,232.69 | -0.35% | -1.84% | 18.07% | ||
127 | RIF | $70,537,375.99 | $0.1058 | 666,900,011 RIF * | $548,416.08 | 0.49% | 5.88% | -4.82% | ||
128 | GNO | $69,273,863.03 | $62.71 | 1,104,590 GNO * | $344,740.27 | 0.84% | 8.14% | -7.58% | ||
129 | BTS | $69,342,979.80 | $0.02315 | 2,994,770,000 BTS * | $7,063,325.41 | 0.58% | -1.11% | 2.43% | ||
130 | STORJ | $67,864,574.19 | $0.3396 | 199,843,425 STORJ * | $12,705,726.32 | 0.11% | -0.28% | -1.30% | ||
131 | ARDR | $67,475,824.04 | $0.06754 | 998,999,495 ARDR * | $7,363,355.15 | 0.74% | -1.51% | 16.24% | ||
132 | STEEM | $66,833,534.54 | $0.1713 | 390,159,588 STEEM * | $1,574,693.33 | 0.12% | -2.24% | 7.02% | ||
133 | STRAX | $65,985,371.93 | $0.6595 | 100,053,887 STRAX * | $1,781,199.18 | 1.54% | 1.10% | 72.36% | ||
134 | KCS | $64,226,069.76 | $0.8016 | 80,118,638 KCS * | $5,669,426.91 | 0.18% | -0.65% | 0.12% | ||
135 | PNT | $66,559,129.18 | $0.003167 | 21,014,319,521 PNT | $491,800.13 | 5.74% | 0.57% | 6,923.63% | ||
136 | WAN | $61,130,954.84 | $0.3619 | 168,909,650 WAN * | $1,967,691.97 | 0.47% | -4.09% | 19.25% | ||
137 | PNK | $60,948,812.28 | $0.1066 | 571,500,769 PNK | $9,813,023.54 | 0.91% | 3.23% | -76.04% | ||
138 | SYS | $58,602,956.00 | $0.09753 | 600,884,856 SYS | $2,616,389.60 | -0.86% | 4.31% | 25.20% | ||
139 | VLX | $57,775,409.53 | $0.02743 | 2,106,296,362 VLX | $1,149,711.75 | 0.25% | 0.04% | -4.70% | ||
140 | CHZ | $57,215,422.81 | $0.01163 | 4,920,737,861 CHZ * | $6,230,825.48 | -0.07% | -1.30% | 4.82% | ||
141 | ELF | $56,730,632.87 | $0.1042 | 544,480,200 ELF * | $9,148,555.18 | 0.81% | -0.90% | 3.91% | ||
142 | UTK | $54,937,747.86 | $0.1221 | 450,000,000 UTK * | $2,739,969.04 | 0.39% | -2.42% | -19.44% | ||
143 | ANKR | $54,829,012.13 | $0.009405 | 5,829,566,044 ANKR * | $7,879,588.59 | 1.10% | -1.23% | 2.45% | ||
144 | ETN | $54,354,213.57 | $0.005322 | 10,213,160,918 ETN | $1,581,286.65 | 3.28% | -1.82% | 32.38% | ||
145 | CVC | $54,057,842.63 | $0.08068 | 670,000,000 CVC * | $8,042,519.11 | 0.04% | -1.98% | 2.48% | ||
146 | TRAC | $53,651,415.30 | $0.1594 | 336,646,184 TRAC * | $164,548.33 | 0.37% | 5.47% | 18.63% | ||
147 | WAXP | $52,136,871.67 | $0.03683 | 1,415,696,071 WAXP * | $1,243,526.14 | 0.36% | 0.78% | 5.63% | ||
148 | SRM | $51,099,004.20 | $1.0220 | 50,000,000 SRM * | $19,009,783.66 | 0.32% | 0.56% | -13.76% | ||
149 | NRG | $51,046,642.45 | $1.4393 | 35,466,636 NRG | $2,304,818.31 | 1.66% | 6.71% | 3.67% | ||
150 | TOMO | $50,687,704.39 | $0.6655 | 76,169,650 TOMO | $4,962,049.81 | 0.67% | 2.90% | -10.46% | ||
151 | IRIS | $50,510,033.79 | $0.05747 | 878,845,759 IRIS | $3,407,028.52 | 1.22% | -2.74% | 1.47% | ||
152 | ARK | $49,938,501.97 | $0.398 | 125,471,221 ARK * | $2,351,287.82 | 1.68% | -2.05% | 4.37% | ||
153 | XZC | $50,294,772.13 | $4.4641 | 11,266,456 XZC | $7,878,147.33 | 0.42% | 3.00% | 30.06% | ||
154 | HIVE | $50,139,674.03 | $0.121 | 414,341,275 HIVE | $2,649,179.81 | 1.20% | -0.90% | -3.54% | ||
155 | JST | $49,613,566.88 | $0.02195 | 2,260,326,706 JST * | $48,487,622.16 | 0.71% | 0.27% | -5.59% | ||
156 | FTM | $48,882,969.57 | $0.01928 | 2,534,913,616 FTM * | $4,308,403.73 | 0.56% | -0.28% | 2.92% | ||
157 | QKC | $48,037,700.27 | $0.005274 | 9,108,953,514 QKC * | $1,835,228.00 | 1.38% | 0.59% | 8.95% | ||
158 | TFUEL | $46,960,841.14 | $0.009463 | 4,962,631,792 TFUEL * | $1,611,494.53 | 1.62% | -0.07% | 6.44% | ||
159 | UQC | $45,868,998.65 | $4.5869 | 10,000,000 UQC * | $7,755,465.19 | 0.46% | -1.60% | -32.69% | ||
160 | SHR | $45,337,809.88 | $0.02298 | 1,973,304,955 SHR | $1,849,562.72 | 0.91% | 2.51% | 6.65% | ||
161 | AGI | $45,296,104.89 | $0.05312 | 852,730,732 AGI * | $313,168.70 | -0.06% | -1.65% | -5.00% | ||
162 | SUN | $44,835,723.11 | $9.7870 | 4,581,173 SUN | $46,715,394.21 | 0.54% | -1.19% | -4.69% | ||
163 | DIA | $44,464,911.50 | $1.5728 | 28,271,916 DIA * | $13,283,322.49 | 0.49% | -4.38% | -4.56% | ||
164 | MCO | $44,424,146.63 | $2.8128 | 15,793,831 MCO * | $20,242,256.06 | 0.04% | 7.74% | -20.43% | ||
165 | NPXS | $43,500,652.09 | $0.0001855 | 234,544,488,396 NPXS * | $1,621,949.78 | 2.07% | 2.66% | 1.19% | ||
166 | AE | $42,177,668.36 | $0.1294 | 326,058,958 AE | $10,936,323.14 | 0.34% | -4.85% | 21.46% | ||
167 | POWR | $42,130,505.60 | $0.09937 | 423,992,467 POWR * | $949,149.70 | -0.23% | -2.29% | 3.45% | ||
168 | LTO | $42,123,453.88 | $0.1542 | 273,119,037 LTO * | $11,475,339.70 | -1.63% | 6.87% | 41.66% | ||
169 | KP3R | $41,981,598.76 | $209.91 | 200,001 KP3R * | $3,458,716.56 | 1.11% | 2.00% | -1.62% | ||
170 | HC | $42,189,280.57 | $0.9395 | 44,906,185 HC | $7,955,008.76 | 0.56% | 1.04% | -2.87% | ||
171 | HYN | $40,957,569.76 | $0.1293 | 316,765,917 HYN * | $81,287.10 | -1.26% | 4.26% | 15.52% | ||
172 | TRB | $39,753,147.70 | $25.21 | 1,577,157 TRB | $26,982,819.13 | 1.29% | 3.07% | -22.27% | ||
173 | FET | $37,232,111.92 | $0.0499 | 746,113,681 FET * | $3,613,687.80 | 0.23% | -4.13% | -6.65% | ||
174 | EURS | $37,290,829.33 | $1.1661 | 31,979,207 EURS * | $984,983.81 | 0.11% | 0.35% | -0.99% | ||
175 | POLY | $35,577,217.35 | $0.0665 | 535,000,099 POLY * | $1,395,207.65 | 1.26% | -2.34% | 8.65% | ||
176 | HNS | $36,782,580.25 | $0.109 | 337,478,160 HNS * | $596,411.65 | 0.38% | 7.24% | 5.92% | ||
177 | AVA | $36,502,659.52 | $0.8718 | 41,870,825 AVA * | $1,076,138.60 | -1.11% | -1.95% | 14.01% | ||
178 | LOKI | $36,582,851.69 | $0.6999 | 52,267,953 LOKI * | $306,127.05 | 1.56% | -5.52% | -3.70% | ||
179 | NOIA | $36,478,409.31 | $0.1135 | 321,395,830 NOIA | $1,092,278.27 | 2.30% | -1.64% | -17.94% | ||
180 | STAKE | $36,396,795.33 | $10.78 | 3,375,099 STAKE * | $1,583,470.91 | 0.25% | -1.54% | 15.20% | ||
181 | UOS | $36,430,652.83 | $0.129 | 282,480,130 UOS * | $497,215.21 | 0.38% | -1.86% | -0.42% | ||
182 | HXRO | $36,421,009.79 | $0.2033 | 179,141,316 HXRO | $184,814.95 | 0.91% | 6.69% | 16.01% | ||
183 | BZRX | $35,829,330.66 | $0.2548 | 140,610,067 BZRX * | $12,775,729.98 | 2.77% | 18.32% | -22.81% | ||
184 | AION | $35,482,555.84 | $0.07425 | 477,861,253 AION | $1,163,630.46 | 0.26% | -1.44% | 7.62% | ||
185 | WICC | $34,812,188.52 | $0.1842 | 189,000,000 WICC * | $796,482.14 | -0.45% | <0.01% | -2.04% | ||
186 | SOLVE | $35,022,127.16 | $0.09323 | 375,651,077 SOLVE * | $416,176.83 | 0.04% | -0.94% | 1.91% | ||
187 | GT | $34,490,388.48 | $0.4629 | 74,512,164 GT * | $13,986,064.24 | 0.34% | 0.14% | 0.64% | ||
188 | VGX | $33,861,740.32 | $0.1523 | 222,295,208 VGX * | $208,115.81 | -0.45% | -5.57% | 1.02% | ||
189 | SWAP | $33,870,614.47 | $0.4878 | 69,429,807 SWAP | $1,240,424.72 | 0.18% | -3.84% | 30.47% | ||
190 | ONE | $33,937,810.13 | $0.005425 | 6,255,461,110 ONE * | $3,914,566.50 | -0.03% | 1.59% | 4.74% | ||
191 | KIN | $33,802,447.20 | $0.00002227 | 1,518,114,145,968 KIN * | $286,932.01 | -0.59% | -10.86% | 6.15% | ||
192 | VSYS | $32,267,945.40 | $0.01503 | 2,147,109,587 VSYS * | $2,578,982.00 | 1.13% | 0.64% | -0.63% | ||
193 | SWTH | $31,886,987.59 | $0.02962 | 1,076,454,239 SWTH * | $233,134.00 | 0.12% | -0.60% | -6.85% | ||
194 | SERO | $31,572,286.89 | $0.1056 | 298,862,986 SERO | $2,991,790.42 | -0.37% | -0.26% | 2.04% | ||
195 | RDD | $35,169,519.01 | $0.001221 | 28,808,713,174 RDD * | $250,430.67 | -0.15% | 0.42% | 4.02% | ||
196 | ORBS | $29,841,602.15 | $0.01338 | 2,229,950,518 ORBS * | $518,196.63 | -0.39% | -1.45% | 1.96% | ||
197 | ZAP | $29,747,694.67 | $0.126 | 236,144,465 ZAP * | $1,179,280.07 | 0.87% | 33.70% | 80.51% | ||
198 | ADX | $29,922,461.76 | $0.2785 | 107,439,083 ADX * | $980,688.90 | -0.41% | -1.51% | -12.44% | ||
199 | XHV | $29,895,853.27 | $2.1330 | 14,015,673 XHV | $990,407.20 | -0.01% | -2.75% | -10.62% | ||
200 | DNT | $29,684,061.96 | $0.04947 | 600,000,000 DNT * | $2,459,006.70 | -0.20% | -2.41% | 12.45% | ||
201 | MTXLT | $3,264,912,234.51 | $54.52 | 59,890,049 MTXLT | $99.40 | -0.10% | 43.88% | 55.69% | ||
202 | CCXX | $1,510,880,229.46 | $85.20 | 17,734,101 CCXX | $548,952.17 | 0.01% | 1.68% | 27.20% | ||
203 | IZE | $1,347,002,077.89 | $0.3237 | 4,160,881,000 IZE | $75,801.42 | -2.27% | -0.26% | -3.82% | ||
204 | HEX | $750,780,878.25 | $0.004329 | 173,411,074,413 HEX | $4,005,388.95 | 0.46% | 0.80% | 4.42% | ||
205 | CRD | $700,218,513.23 | $0.7002 | 1,000,000,000 CRD | -- | 13.62% | -10.81% | > 9000% | ||
206 | INB | $434,462,396.78 | $1.2417 | 349,902,689 INB * | $3,069,361.52 | -0.09% | 0.35% | -2.02% | ||
207 | INO | $421,147,825.61 | $2.3397 | 180,003,180 INO * | $341,375.25 | -2.49% | -22.91% | -34.10% | ||
208 | HMR | $411,455,300.87 | $1.0512 | 391,405,405 HMR | $20,311,814.81 | 0.08% | 1.33% | 3.50% | ||
209 | BPS | $343,685,259.72 | $89.37 | 3,845,677 BPS | $602,505.85 | -0.25% | -4.38% | -0.50% | ||
210 | BCHA | $317,492,912.45 | $17.09 | 18,572,921 BCHA | $1,984,549.13 | 1.19% | -1.36% | -16.11% | ||
211 | RENBTC | $307,780,222.77 | $18,083.50 | 17,020 RENBTC * | $154,674.03 | 0.13% | 3.15% | -0.20% | ||
212 | THR | $306,807,841.27 | $3,539.30 | 86,686 THR * | $31,605.41 | 0.18% | 2.60% | -1.27% | ||
213 | CTC | $299,491,575.93 | $0.5478 | 546,752,647 CTC | $3,491,151.04 | -0.42% | -0.80% | -2.46% | ||
214 | ZLW | $288,369,355.19 | $4.5461 | 63,432,948 ZLW | $432,889.47 | 9.18% | 3.66% | -6.38% | ||
215 | BASID | $278,504,268.79 | $0.7651 | 364,005,706 BASID | $2,625,359.27 | 0.28% | 2.34% | -0.62% | ||
216 | TNC | $248,709,978.69 | $0.1076 | 2,310,424,689 TNC | $4,175,276.32 | -0.32% | -0.50% | -3.52% | ||
217 | CIPHC | $250,643,037.24 | $33.75 | 7,426,597 CIPHC | $83,204.70 | 0.63% | 1.10% | -8.10% | ||
218 | BOTX | $230,307,576.55 | $0.1411 | 1,632,102,305 BOTX * | $222,503.60 | -0.04% | 1.94% | 5.00% | ||
219 | MIN | $212,945,250.79 | $1.2439 | 171,189,714 MIN | $70,421.53 | 3.34% | 3.39% | 1.03% | ||
220 | VITAE | $185,215,149.53 | $9.5123 | 19,471,178 VITAE | $1,056,005.37 | 0.62% | -3.25% | 11.33% | ||
221 | LRG | $177,986,691.95 | $10.10 | 17,626,177 LRG | $192,273.47 | 0.01% | -3.00% | 3.17% | ||
222 | DRS | $166,579,739.96 | $0.7251 | 229,741,603 DRS | $13,008.72 | 0.37% | 1.28% | 0.54% | ||
223 | SOLO | $149,534,861.49 | $0.7477 | 200,001,808 SOLO | $2,011,146.44 | 1.93% | 0.65% | -1.95% | ||
224 | QQQ | $142,141,408.87 | $0.06602 | 2,152,875,408 QQQ | $2,675,579.87 | 1.93% | -20.14% | -2.77% | ||
225 | DFI | $130,138,354.63 | $0.3351 | 388,404,747 DFI | $5,086,490.79 | 0.15% | 5.19% | 10.48% | ||
226 | STRONG | $120,330,736.27 | $36.73 | 3,275,831 STRONG | $290,779.02 | 0.32% | 12.04% | -24.84% | ||
227 | CNX | $112,686,636.38 | $2.0236 | 55,686,329 CNX | $1,107,613.48 | 0.03% | 2.70% | -1.05% | ||
228 | STP | $111,599,068.28 | $25.77 | 4,330,437 STP | -- | 0.51% | 4.15% | -15.05% | ||
229 | BHAO | $112,088,556.32 | $2.5520 | 43,922,587 BHAO | $10,518,058.23 | -0.53% | 13.03% | 164.69% | ||
230 | KRT | $106,558,154.66 | $0.0008956 | 118,976,341,465 KRT | $31,704.33 | <0.01% | -0.16% | 0.87% | ||
231 | HSN | $105,335,503.56 | $0.01242 | 8,479,947,437 HSN | -- | 0.26% | 3.11% | -0.56% | ||
232 | XDC | $104,937,075.99 | $0.008603 | 12,198,000,000 XDC | $968,427.92 | 0.19% | 2.86% | 5.74% | ||
233 | NYE | $104,469,528.59 | $14.73 | 7,090,060 NYE * | $508,102.69 | 0.49% | 5.56% | 8.08% | ||
234 | USDN | $104,757,532.08 | $0.9999 | 104,771,589 USDN * | $2,630,578.48 | 0.04% | 0.09% | 0.61% | ||
235 | YUSRA | $102,946,704.56 | $2.9186 | 35,273,043 YUSRA | $76,477.77 | -0.67% | 0.52% | 2.27% | ||
236 | GRN | $97,823,302.34 | $0.03027 | 3,231,699,360 GRN | $12,430.66 | 0.38% | -1.73% | 33.21% | ||
237 | MTC | $94,500,423.42 | $0.09198 | 1,027,381,652 MTC | $94,559.40 | -4.72% | 15.62% | 8.37% | ||
238 | BTCB | $90,505,868.57 | $18,102.16 | 5,000 BTCB * | $13,211.30 | -0.94% | 2.54% | -1.07% | ||
239 | HBTC | $86,986,354.14 | $18,083.85 | 4,810 HBTC | $420.11 | 0.10% | 1.94% | -1.15% | ||
240 | ICH | $87,348,567.02 | $1.7043 | 51,252,304 ICH | $277,482.76 | -2.58% | 3.45% | -7.37% | ||
241 | XIN | $80,814,419.50 | $153.72 | 525,718 XIN * | $420,055.41 | 0.78% | 0.25% | -0.38% | ||
242 | BDX | $78,633,459.49 | $0.08022 | 980,222,595 BDX * | $235,849.18 | 0.18% | -18.19% | 1.34% | ||
243 | KEEP | $74,557,628.07 | $0.3437 | 216,918,759 KEEP * | $438,214.27 | 0.65% | 10.21% | 40.19% | ||
244 | TRAT | $74,255,495.20 | $0.000663 | 112,002,966,735 TRAT * | -- | 0.48% | 4.52% | 0.74% | ||
245 | QC | $70,666,603.76 | $0.1536 | 460,000,200 QC * | $400,608,805.51 | 0.02% | 0.12% | -0.83% | ||
246 | JUL | $69,802,559.30 | $0.06908 | 1,010,499,999 JUL | -- | 0.18% | 1.27% | -3.59% | ||
247 | BRC | $66,879,944.06 | $0.3844 | 174,000,000 BRC | $1,006.96 | -0.12% | -11.79% | 3.04% | ||
248 | MBN | $66,361,319.77 | $0.5744 | 115,523,300 MBN | $2,001,475.86 | 0.22% | -0.06% | 11.09% | ||
249 | BXK | $65,801,485.40 | $0.184 | 357,687,491 BXK * | $2,517.75 | 0.08% | 2.50% | -1.37% | ||
250 | NEST | $64,219,131.16 | $0.03672 | 1,748,764,436 NEST * | $7,467,661.88 | 1.52% | -2.58% | -3.17% | ||
251 | ATT | $61,633,670.44 | $0.1368 | 450,382,736 ATT | $378,744.10 | -0.48% | 0.37% | -3.33% | ||
252 | AMP | $61,037,117.19 | $0.006135 | 9,949,727,411 AMP | $251,052.61 | -4.52% | 3.06% | 29.17% | ||
253 | MWC | $57,376,174.48 | $5.3763 | 10,672,094 MWC | $493,159.25 | 0.18% | 4.04% | -7.71% | ||
254 | BASIC | $56,994,244.75 | $0.02094 | 2,721,684,857 BASIC | $29,875,098.63 | -0.69% | 2.39% | -2.03% | ||
255 | ROSE | $55,937,401.82 | $0.03729 | 1,500,000,000 ROSE | $3,346,146.01 | -0.03% | -1.17% | -10.36% | ||
256 | WBNB | $54,594,875.30 | $31.97 | 1,707,607 WBNB | $117,176.37 | -0.63% | 8.90% | 6.87% | ||
257 | DMCH | $54,802,580.00 | $0.26 | 210,768,836 DMCH | $276,830.20 | 0.70% | -9.37% | 2.10% | ||
258 | EUM | $54,449,559.55 | $1.8103 | 30,077,677 EUM | $135,163.36 | 0.17% | 4.06% | 25.15% | ||
259 | HEGIC | $54,102,422.16 | $0.2374 | 227,916,031 HEGIC * | $2,694,829.57 | 1.39% | -4.57% | -8.49% | ||
260 | MATH | $52,357,056.53 | $0.4578 | 114,356,164 MATH | $351,513.82 | -6.58% | -4.00% | -5.61% | ||
261 | BNANA | $51,668,336.73 | $1.6285 | 31,727,387 BNANA | $463,616.94 | -3.22% | 0.99% | 18.24% | ||
262 | BTRS | $50,450,706.57 | $112.11 | 450,000 BTRS | $110,414.31 | -0.05% | 1.75% | -24.17% | ||
263 | XWC | $50,084,917.54 | $0.2002 | 250,183,629 XWC * | $31,822.22 | 0.40% | 2.76% | 4.98% | ||
264 | BEST | $50,098,759.77 | $0.1234 | 405,844,684 BEST | $375,913.93 | 0.03% | 2.24% | 9.55% | ||
265 | AXEL | $49,834,472.33 | $0.1894 | 263,105,670 AXEL * | $201,856.61 | 0.22% | 1.64% | 8.89% | ||
266 | TTT | $49,746,550.47 | $1.1190 | 44,458,111 TTT | $1,654,480.33 | -1.83% | -18.39% | 22.10% | ||
267 | BLCT | $46,908,050.45 | $1.2344 | 38,000,000 BLCT | $10,529.73 | 0.33% | 12.32% | 31.41% | ||
268 | XTP | $46,309,419.88 | $0.03759 | 1,231,911,016 XTP | $359,894.44 | 0.23% | 8.89% | -54.28% | ||
269 | BRZE | $46,235,581.49 | $0.4624 | 100,000,000 BRZE | $36,685.29 | 0.13% | 7.06% | 6.08% | ||
270 | VEST | $44,472,838.72 | $0.01127 | 3,945,951,381 VEST * | -- | 0.18% | 92.76% | 70.20% | ||
271 | CENNZ | $44,583,635.67 | $0.03773 | 1,181,722,135 CENNZ * | $1,219,450.67 | 0.07% | -2.50% | -0.40% | ||
272 | ORN | $44,028,199.20 | $3.4839 | 12,637,600 ORN * | $32,257,028.88 | 4.99% | 40.47% | 102.45% | ||
273 | ORC | $42,797,287.71 | $0.09204 | 464,967,562 ORC | $870,099.85 | 0.00% | -0.44% | -4.69% | ||
274 | CCA | $41,875,311.99 | $2.8202 | 14,848,324 CCA | $12,107.08 | -0.01% | -10.19% | -40.37% | ||
275 | XOR | $39,900,743.48 | $114.00 | 350,000 XOR * | $508,443.43 | -2.23% | 0.52% | 3.10% | ||
276 | BTU | $40,124,489.78 | $0.4458 | 90,014,346 BTU * | $86,002.09 | 0.22% | 1.79% | -19.60% | ||
277 | CORE | $38,116,315.48 | $3,811.63 | 10,000 CORE * | $925,837.23 | 4.41% | 7.40% | 2.62% | ||
278 | ALPHA | $38,727,784.06 | $0.2224 | 174,136,442 ALPHA * | $21,016,188.14 | 3.60% | -0.56% | 13.54% | ||
279 | FXC | $34,852,925.16 | $0.004792 | 7,273,713,838 FXC * | $13,881.60 | 1.49% | -3.63% | 38.25% | ||
280 | C20 | $36,370,256.25 | $0.8993 | 40,443,185 C20 * | $4,533.83 | 0.68% | 4.09% | 3.41% | ||
281 | XT | $36,267,221.43 | $0.06029 | 601,588,625 XT | -- | 0.84% | 6.96% | 3.17% | ||
282 | XNC | $35,706,661.23 | $0.4681 | 76,274,958 XNC | $191,933.21 | -1.01% | -1.43% | -0.42% | ||
283 | S4F | $33,930,540.22 | $0.0379 | 895,310,762 S4F | $981,989.02 | -0.07% | -12.01% | -30.83% | ||
284 | HNC | $34,266,527.44 | $0.4902 | 69,905,804 HNC | $45,864.29 | 1.43% | 0.00% | -6.75% | ||
285 | SCC | $34,624,229.40 | $0.108 | 320,658,118 SCC | $73,327.12 | -0.49% | 11.88% | 4.58% | ||
286 | FST | $33,676,486.52 | $0.9631 | 34,968,132 FST * | $69,430.04 | 1.86% | 3.45% | 0.05% | ||
287 | NVT | $32,276,103.07 | $0.1271 | 253,940,269 NVT | $122,699.04 | -1.02% | -0.64% | -11.09% | ||
288 | RPL | $32,764,401.80 | $3.1873 | 10,279,742 RPL | $974,389.88 | 0.49% | 4.02% | 5.87% | ||
289 | TITAN | $32,963,667.48 | $0.6172 | 53,404,160 TITAN | $4,463,837.56 | -2.26% | -10.09% | 7.43% | ||
290 | ULT | $32,793,405.75 | $0.01401 | 2,340,028,294 ULT * | $134,208.57 | 2.56% | 2.97% | -2.86% | ||
291 | FARM | $32,741,030.07 | $104.36 | 313,731 FARM * | $816,111.97 | -1.20% | -0.47% | -6.23% | ||
292 | TRU | $32,050,251.43 | $0.1278 | 250,857,660 TRU * | $380,225.14 | 1.59% | 5.35% | -45.85% | ||
293 | YFL | $31,833,119.04 | $635.20 | 50,115 YFL * | $2,419,759.06 | -1.55% | -7.27% | -32.91% | ||
294 | MUSD | $31,444,799.09 | $1.0014 | 31,400,464 MUSD * | $469,862.80 | -0.38% | 0.18% | 0.50% | ||
295 | UNI | $29,911,484.84 | $0.4984 | 60,009,414 UNI * | -- | 0.01% | -0.01% | 0.17% | ||
296 | BCN | $29,619,062.37 | $0.0001609 | 184,066,828,814 BCN | $18,316.49 | -0.01% | -2.27% | 8.04% | ||
297 | NEC | $29,674,855.39 | $0.1884 | 157,517,510 NEC * | $41,226.20 | 0.03% | 5.54% | 13.17% | ||
298 | TT | $29,374,859.73 | $0.004989 | 5,887,903,653 TT * | $4,467,477.21 | 0.38% | -0.12% | 6.46% | ||
299 | MLN | $29,264,112.53 | $28.21 | 1,037,389 MLN * | $1,461,631.61 | 0.55% | 3.05% | 0.71% | ||
300 | CIX100 | $28,945,860.25 | $0.4638 | 62,409,480 CIX100 * | $138.97 | 0.42% | -0.13% | -3.32% | ||
301 | EVR | $28,787,785.07 | $0.06181 | 465,776,853 EVR * | $0.06176 | 0.18% | 61.74% | -32.17% | ||
302 | CTK | $28,547,707.09 | $1.1907 | 23,975,319 CTK * | $1,977,929.63 | 4.60% | 16.70% | 2.52% | ||
303 | USDK | $28,557,976.31 | $0.9985 | 28,600,072 USDK * | $71,219,850.09 | 0.05% | -0.03% | 0.18% | ||
304 | WXT | $28,449,053.60 | $0.009176 | 3,100,500,000 WXT * | $1,845,072.07 | 0.49% | 2.56% | 24.96% | ||
305 | DATA | $28,294,147.58 | $0.04081 | 693,329,898 DATA * | $723,880.87 | 0.23% | -0.33% | -4.89% | ||
306 | SAND | $28,238,103.62 | $0.04544 | 621,444,880 SAND * | $6,065,087.61 | 0.09% | 1.44% | 0.97% | ||
307 | FLM | $27,817,155.38 | $0.1854 | 150,000,000 FLM * | $3,109,855.30 | 0.89% | 0.48% | -9.07% | ||
308 | ELA | $27,565,660.40 | $1.5985 | 17,244,540 ELA | $525,662.91 | -0.77% | -0.63% | -3.34% | ||
309 | KAI | $27,660,095.89 | $0.01581 | 1,750,000,000 KAI | $1,195,813.37 | 4.28% | 0.85% | -12.71% | ||
310 | BNK | $27,314,886.71 | $0.00111 | 24,618,912,108 BNK * | $16,142.19 | -22.36% | 4.06% | -39.15% | ||
311 | NU | $26,970,379.88 | $0.07149 | 377,250,000 NU | $843,884.11 | -1.58% | 6.20% | -0.14% | ||
312 | DGTX | $27,064,123.22 | $0.02907 | 931,035,715 DGTX * | $2,529,882.59 | 0.69% | 5.57% | 3.51% | ||
313 | GXC | $26,958,175.31 | $0.3851 | 70,000,000 GXC * | $1,205,338.23 | -0.04% | -0.37% | 2.29% | ||
314 | FUN | $26,836,298.79 | $0.004098 | 6,548,879,189 FUN * | $312,947.42 | 0.08% | 2.49% | -0.04% | ||
315 | DNA | $26,854,763.92 | $0.001375 | 19,523,646,044 DNA | $327,152.65 | 0.33% | -0.27% | -8.36% | ||
316 | MXC | $26,779,037.87 | $0.0106 | 2,526,738,083 MXC * | $2,983,844.57 | 0.38% | 3.80% | 20.02% | ||
317 | PLF | $26,642,619.74 | $0.05329 | 500,000,000 PLF | $10,675,078.22 | -0.40% | 1.01% | -6.73% | ||
318 | COTI | $26,613,326.60 | $0.04685 | 568,032,883 COTI * | $2,520,825.21 | 0.59% | 1.58% | 10.92% | ||
319 | BOA | $26,222,480.63 | $0.08811 | 297,595,031 BOA | $167,094.28 | 1.20% | 3.24% | 8.93% | ||
320 | BHT | $26,202,663.09 | $0.1339 | 195,639,532 BHT * | $57,109.81 | -0.06% | -2.07% | 4.77% | ||
321 | LOOM | $25,813,842.18 | $0.0266 | 970,520,754 LOOM * | $3,999,318.09 | 0.04% | -1.65% | 7.12% | ||
322 | TROY | $25,410,586.47 | $0.002769 | 9,176,552,190 TROY | $603,326.64 | 0.03% | -4.59% | -1.70% | ||
323 | TWT | $26,277,364.30 | $0.1047 | 250,926,200 TWT | $514,385.67 | 2.25% | -1.38% | 18.18% | ||
324 | WTC | $25,657,957.20 | $0.3557 | 72,133,493 WTC * | $1,596,871.30 | 0.37% | -2.75% | 4.19% | ||
325 | AXS | $25,472,659.46 | $0.4761 | 53,500,010 AXS * | $8,059,133.22 | -0.31% | 11.08% | 11.25% | ||
326 | LPT | $25,591,437.54 | $1.2179 | 21,012,051 LPT | $88,403.92 | 0.18% | 0.99% | -4.72% | ||
327 | DAD | $25,440,506.12 | $0.189 | 134,601,733 DAD | $999,054.31 | 6.42% | 3.57% | 14.20% | ||
328 | RKN | $25,266,566.85 | $0.104 | 242,857,143 RKN | $515,237.73 | 6.76% | 8.83% | 0.19% | ||
329 | BTMX | $25,040,911.03 | $0.03791 | 660,615,274 BTMX | $3,306,302.64 | 0.67% | -0.45% | -1.75% | ||
330 | ZYN | $24,842,200.04 | $1.1221 | 22,138,879 ZYN | $274,829.92 | -0.54% | 2.35% | -8.81% | ||
331 | NULS | $24,737,304.08 | $0.2483 | 99,620,739 NULS | $8,674,656.89 | 0.50% | -3.01% | -1.81% | ||
332 | PIVX | $24,560,890.89 | $0.3791 | 64,786,169 PIVX * | $221,568.77 | <0.01% | -3.91% | 20.05% | ||
333 | WIN | $24,428,968.03 | $0.0000779 | 313,607,571,387 WIN * | $1,999,543.95 | 0.03% | -5.23% | -15.43% | ||
334 | ASTA | $25,146,134.66 | $0.03247 | 774,434,801 ASTA * | $1,452,254.17 | -0.70% | -2.99% | -18.75% | ||
335 | AGVC | $24,258,279.61 | $0.0621 | 390,619,593 AGVC * | $12,771.73 | -1.08% | 2.95% | -2.17% | ||
336 | VTHO | $24,074,862.03 | $0.0008019 | 30,022,068,277 VTHO | $1,960,411.46 | -1.07% | -0.31% | 8.93% | ||
337 | REQ | $23,960,218.80 | $0.02396 | 999,966,001 REQ * | $305,954.63 | -1.80% | -3.46% | -5.33% | ||
338 | USDX | $23,958,226.54 | $0.9218 | 25,989,971 USDX | $1,285,693.54 | 0.01% | 2.99% | 6.11% | ||
339 | OGN | $23,768,102.29 | $0.1502 | 158,192,590 OGN | $6,527,196.21 | 0.38% | -0.76% | 3.96% | ||
340 | NUT | $23,659,846.60 | $24.07 | 982,854 NUT | $46.26 | -0.23% | 2.40% | 5.34% | ||
341 | ARPA | $23,915,734.69 | $0.0249 | 960,437,417 ARPA | $19,607,512.48 | 0.84% | 16.94% | 11.08% | ||
342 | BCZERO | $23,762,821.91 | $0.01182 | 2,010,775,988 BCZERO * | $2,933.61 | 0.01% | -1.51% | -6.59% | ||
343 | NEX | $23,517,102.91 | $0.8063 | 29,166,201 NEX * | $54,024.87 | 0.71% | -0.05% | -9.93% | ||
344 | VIDT | $23,550,350.83 | $0.4765 | 49,428,303 VIDT | $693,328.33 | 0.75% | -2.68% | -14.90% | ||
345 | DTR | $23,636,508.85 | $0.01456 | 1,623,057,143 DTR * | $43,854.16 | 0.61% | 2.21% | 9.13% | ||
346 | CELR | $22,932,940.05 | $0.00571 | 4,016,470,117 CELR * | $4,514,203.05 | 0.89% | -0.39% | 13.99% | ||
347 | SCRT | $22,834,804.43 | $0.4049 | 56,395,809 SCRT | $776,523.65 | 0.59% | 6.14% | 2.91% | ||
348 | SUSD | $22,681,262.12 | $1.0076 | 22,510,653 SUSD * | $555,769.94 | 0.15% | 0.26% | 1.65% | ||
349 | BONO | $22,488,825.74 | $34.04 | 660,620 BONO | -- | 0.18% | 24.33% | -29.18% | ||
350 | MFT | $22,548,230.27 | $0.002255 | 10,000,000,000 MFT * | $1,271,733.50 | 0.49% | -0.29% | -0.90% | ||
351 | MTL | $22,346,772.23 | $0.3407 | 65,588,845 MTL * | $3,455,811.68 | 0.40% | 0.03% | 7.72% | ||
352 | PCX | $21,994,726.92 | $2.8478 | 7,723,350 PCX * | $142,549.53 | -1.80% | -6.41% | -26.28% | ||
353 | NWC | $21,924,408.31 | $0.2302 | 95,233,119 NWC | $688,859.55 | 0.08% | -6.20% | -0.22% | ||
354 | MX | $21,878,933.77 | $0.1443 | 151,623,448 MX * | $3,181,092.13 | -0.14% | -0.10% | -2.36% | ||
355 | IQ | $21,789,377.72 | $0.002298 | 9,480,568,142 IQ * | $970,464.85 | 0.52% | -0.15% | -2.79% | ||
356 | CAKE | $21,361,627.92 | $0.3388 | 63,048,943 CAKE * | $415,901.22 | -0.18% | 3.20% | 1.79% | ||
357 | WOM | $21,371,256.61 | $0.2133 | 100,207,450 WOM | $1,291,529.56 | 1.00% | 3.14% | 10.39% | ||
358 | YAM | $21,587,350.37 | $0.7543 | 28,619,369 YAM * | $68.65 | 0.84% | -4.03% | 38.62% | ||
359 | BORA | $21,390,403.74 | $0.02718 | 786,993,247 BORA * | $1,655,760.72 | 0.28% | 2.28% | 8.11% | ||
360 | CTXC | $21,249,180.02 | $0.08502 | 249,938,725 CTXC | $3,072,501.54 | -0.14% | 0.50% | 2.75% | ||
361 | VRSC | $21,012,031.26 | $0.3535 | 59,444,569 VRSC | $41,144.48 | 0.18% | 2.79% | -2.32% | ||
362 | QSP | $20,797,196.74 | $0.02914 | 713,801,947 QSP * | $724,945.64 | 0.04% | 8.23% | 15.32% | ||
363 | BEAM | $20,894,820.65 | $0.2754 | 75,865,360 BEAM | $7,323,529.58 | 0.40% | 0.19% | 3.83% | ||
364 | RCN | $20,826,737.06 | $0.04096 | 508,404,746 RCN * | $267,717.58 | -0.10% | 1.85% | 4.66% | ||
365 | HPT | $20,382,499.07 | $0.003906 | 5,218,527,644 HPT | $614,776.57 | 0.03% | 1.78% | 0.47% | ||
366 | XSR | $20,407,125.75 | $0.0044 | 4,637,578,586 XSR | $474,236.68 | -0.19% | 2.22% | 2.51% | ||
367 | GXT | $20,249,519.64 | $0.4729 | 42,816,267 GXT | $996,432.17 | 2.05% | -17.48% | 32.81% | ||
368 | DIP | $20,113,460.71 | $0.118 | 170,410,489 DIP | $14,027.10 | 0.28% | 1.36% | -6.73% | ||
369 | IDEX | $19,987,963.79 | $0.03719 | 537,456,661 IDEX * | $468,758.86 | 0.55% | -4.05% | -11.00% | ||
370 | ONE | $19,367,793.26 | $0.00205 | 9,449,081,034 ONE * | $2,516,941.89 | 0.05% | -1.45% | -4.48% | ||
371 | SNL | $19,220,258.92 | $0.02832 | 678,662,953 SNL * | $236,395.29 | 0.23% | 4.89% | -10.78% | ||
372 | AKRO | $19,255,738.48 | $0.00836 | 2,303,209,893 AKRO * | $3,703,482.91 | -1.57% | -4.62% | -10.95% | ||
373 | XVS | $19,197,662.10 | $3.0472 | 6,300,000 XVS * | $5,802,854.07 | 0.91% | -9.93% | -18.28% | ||
374 | IGNIS | $19,228,236.10 | $0.02526 | 761,143,950 IGNIS * | $1,112,434.14 | 0.19% | 2.85% | 4.48% | ||
375 | NCASH | $18,882,906.87 | $0.002683 | 7,037,997,922 NCASH * | -- | -0.90% | -29.68% | 496.10% | ||
376 | DENT | $18,693,618.64 | $0.0002152 | 86,875,941,183 DENT * | $515,816.94 | 0.09% | 3.31% | 13.89% | ||
377 | DRGN | $18,782,871.74 | $0.05094 | 368,717,240 DRGN * | $65,708.46 | 0.14% | 2.50% | 20.40% | ||
378 | BLZ | $18,507,490.32 | $0.07402 | 250,032,152 BLZ * | $1,876,584.76 | 2.14% | 0.85% | -13.74% | ||
379 | GNY | $18,270,904.52 | $0.09497 | 192,376,657 GNY * | $27,258.02 | -0.08% | -24.67% | 39.42% | ||
380 | WRX | $18,370,743.70 | $0.07857 | 233,817,289 WRX | $1,033,511.94 | 0.17% | 0.19% | -1.43% | ||
381 | GBYTE | $18,224,382.53 | $24.18 | 753,681 GBYTE | $7,445.82 | 0.41% | 2.60% | 7.46% | ||
382 | NAS | $18,214,053.05 | $0.317 | 57,465,746 NAS * | $1,251,157.51 | 0.22% | 1.21% | -0.80% | ||
383 | ARRR | $17,765,686.22 | $0.1026 | 173,140,983 ARRR | $228,377.32 | 30.91% | 4.98% | 3.30% | ||
384 | CVP | $17,815,994.48 | $3.0351 | 5,870,000 CVP * | $5,718,567.65 | 1.89% | 11.37% | 11.30% | ||
385 | GARD | $17,829,851.62 | $0.0001798 | 99,144,999,910 GARD | $103,996.11 | -0.83% | -3.35% | -8.25% | ||
386 | KLV | $18,313,108.30 | $0.004375 | 4,186,263,811 KLV * | $100,433.54 | -1.05% | 10.21% | -17.52% | ||
387 | CRPT | $17,723,140.95 | $0.2099 | 84,430,267 CRPT * | $223,914.10 | 1.97% | -7.76% | 7.70% | ||
388 | LAMB | $17,438,725.78 | $0.01449 | 1,203,299,554 LAMB * | $5,430,913.87 | 1.62% | -1.60% | -6.69% | ||
389 | PCN | $17,397,580.56 | $0.0001227 | 141,810,107,121 PCN | -- | 0.18% | 2.58% | -0.38% | ||
390 | NIM | $17,444,478.75 | $0.002512 | 6,944,974,318 NIM | $1,313,013.98 | -0.44% | -3.99% | 5.24% | ||
391 | UST | $17,438,703.40 | $0.9996 | 17,444,966 UST | $856,953.09 | 0.05% | 0.03% | 0.00% | ||
392 | FNB | $17,169,251.54 | $0.007232 | 2,373,943,413 FNB * | $1,994,928.69 | 1.16% | 6.65% | 10.93% | ||
393 | HARD | $17,343,831.98 | $0.4955 | 35,000,000 HARD | $2,145,141.47 | 0.20% | -3.54% | 5.25% | ||
394 | NYB | $17,174,169.72 | $0.08221 | 208,900,000 NYB | -- | 0.54% | 4.31% | 2.05% | ||
395 | STMX | $17,207,219.33 | $0.002284 | 7,532,689,848 STMX * | $849,840.34 | -0.32% | -2.49% | -4.17% | ||
396 | CND | $16,820,525.17 | $0.00841 | 2,000,000,005 CND * | $67,621.80 | -1.74% | -1.65% | -15.65% | ||
397 | YEP | $17,100,454.38 | $3.5475 | 4,820,370 YEP | -- | 0.12% | 1.67% | -10.19% | ||
398 | OCTO | $17,052,681.93 | $29.92 | 569,848 OCTO | $1,401,347.55 | -0.35% | 4.04% | -14.88% | ||
399 | CON | $16,830,652.96 | $0.005809 | 2,897,405,859 CON | $270,769.75 | -0.23% | -0.19% | -11.46% | ||
400 | PERP | $16,777,534.93 | $1.1159 | 15,035,140 PERP * | $1,072,769.68 | -0.37% | 0.02% | 3.14% | ||
401 | SALT | $16,731,429.94 | $0.2127 | 78,652,938 SALT * | $52,461.34 | 2.41% | 6.86% | -13.16% | ||
402 | THX | $16,665,973.77 | $0.3476 | 47,950,305 THX * | $4,048.77 | -5.78% | 10.02% | -7.94% | ||
403 | EMC2 | $16,708,283.17 | $0.07564 | 220,893,604 EMC2 | $2,849,337.94 | 1.31% | -0.27% | 23.49% | ||
404 | GRIN | $16,448,992.10 | $0.2795 | 58,854,900 GRIN | $3,240,342.79 | -1.08% | -0.93% | -2.19% | ||
405 | CUSD | $16,267,461.19 | $1.0006 | 16,257,773 CUSD | $195,300.96 | 0.10% | 0.41% | 0.37% | ||
406 | GRS | $16,114,210.49 | $0.2109 | 76,410,644 GRS | $831,038.36 | 1.24% | 0.43% | 0.74% | ||
407 | GAS | $16,088,275.58 | $1.5884 | 10,128,375 GAS * | $3,521,617.71 | 1.35% | -1.54% | 16.32% | ||
408 | INJ | $16,067,693.94 | $1.1344 | 14,164,290 INJ * | $3,450,455.09 | 0.91% | -1.64% | -13.46% | ||
409 | ZCN | $15,880,471.98 | $0.3281 | 48,400,982 ZCN * | $330,383.42 | 0.82% | 17.60% | 14.44% | ||
410 | TRUE | $15,946,467.38 | $0.2004 | 79,575,543 TRUE * | $2,661,370.95 | 0.74% | 1.11% | 1.14% | ||
411 | DGD | $15,728,869.55 | $110.63 | 142,180 DGD * | $198,680.40 | 1.17% | 6.76% | 2.69% | ||
412 | DAC | $15,733,252.96 | $0.003423 | 4,596,901,499 DAC * | $4,716,885.53 | 0.81% | -0.38% | -1.67% | ||
413 | AUDIO | $15,619,092.05 | $0.1302 | 120,000,000 AUDIO * | $1,440,511.67 | 1.60% | -1.46% | 2.24% | ||
414 | BHD | $15,301,228.41 | $2.5154 | 6,083,016 BHD * | $5,890,173.58 | 0.58% | 0.31% | 2.98% | ||
415 | GUSD | $15,302,679.68 | $0.9939 | 15,395,952 GUSD * | $1,736,763.22 | -1.14% | -0.15% | -0.26% | ||
416 | TSHP | $15,569,386.84 | $0.003136 | 4,963,988,746 TSHP | $242,884.37 | <0.01% | 0.49% | 1.39% | ||
417 | DMG | $15,348,643.66 | $0.322 | 47,671,960 DMG * | $847,081.20 | -0.19% | -1.21% | 2.96% | ||
418 | PRQ | $15,320,518.00 | $0.1477 | 103,720,278 PRQ | $253,996.31 | 0.10% | -2.75% | -8.47% | ||
419 | XPR | $15,159,099.63 | $0.007543 | 2,009,614,323 XPR | $573,252.66 | 1.09% | -2.83% | 18.69% | ||
420 | MVL | $15,275,458.34 | $0.001471 | 10,383,317,763 MVL | $1,450,297.33 | -0.61% | 3.01% | 42.31% | ||
421 | SLS | $13,418,879.47 | $13.26 | 1,012,265 SLS * | $859.35 | -11.33% | 5.97% | 7.57% | ||
422 | LEVL | $15,108,116.63 | $0.251 | 60,202,764 LEVL | $400,712.06 | 0.40% | -0.76% | -23.23% | ||
423 | XLT | $14,827,380.24 | $0.755 | 19,639,957 XLT | $229,756.19 | -0.32% | -1.44% | -19.25% | ||
424 | DCY | $14,800,550.58 | $0.007453 | 1,985,832,356 DCY | $3,915.97 | 0.18% | 2.71% | -0.84% | ||
425 | B2B | $14,735,546.86 | $0.7507 | 19,629,794 B2B * | $37.53 | 0.01% | -0.01% | 0.17% | ||
426 | AKT | $14,685,402.36 | $0.601 | 24,435,010 AKT | $967,368.95 | -0.06% | 0.17% | 8.50% | ||
427 | FX | $14,729,985.86 | $0.06411 | 229,763,283 FX * | $148,722.70 | 0.36% | 4.02% | 0.92% | ||
428 | PZM | $14,500,090.60 | $0.006136 | 2,363,311,633 PZM * | $515,666.81 | -0.74% | 2.53% | -4.12% | ||
429 | DUSK | $14,503,330.53 | $0.04966 | 292,072,498 DUSK * | $220,561.52 | 0.60% | -0.96% | -5.89% | ||
430 | CTCN | $14,217,762.96 | $0.5417 | 26,246,493 CTCN | $197,521.89 | -0.49% | -5.82% | -8.27% | ||
431 | AIB | $14,220,711.28 | $0.0005873 | 24,213,254,183 AIB | $0.8527 | 0.84% | 6.96% | 2.17% | ||
432 | XSN | $14,165,673.08 | $0.1302 | 108,836,245 XSN * | $589,986.33 | 1.03% | 4.64% | 27.42% | ||
433 | AOA | $14,205,327.68 | $0.002171 | 6,542,330,148 AOA * | $1,957,830.23 | 1.69% | 3.94% | 27.01% | ||
434 | BWF | $13,942,465.16 | $0.01394 | 1,000,000,099 BWF | $573,774.59 | -0.20% | 1.15% | -2.17% | ||
435 | REPO | $13,888,037.28 | $0.1263 | 109,958,607 REPO | -- | 0.49% | -3.21% | -4.69% | ||
436 | MRPH | $13,852,448.12 | $0.2936 | 47,178,310 MRPH * | $735,526.80 | 0.07% | 4.47% | -11.57% | ||
437 | LBC | $13,830,099.31 | $0.02758 | 501,476,653 LBC | $583,049.14 | 3.38% | 5.92% | 6.94% | ||
438 | STPT | $13,824,776.14 | $0.01509 | 916,326,558 STPT * | $1,117,270.68 | 0.59% | 0.85% | -1.99% | ||
439 | MED | $13,655,429.33 | $0.005048 | 2,704,900,370 MED * | $251,776.42 | 0.52% | 0.48% | 3.79% | ||
440 | KAN | $13,627,775.79 | $0.002113 | 6,450,969,803 KAN * | $686,537.03 | 0.24% | 2.06% | 3.07% | ||
441 | COS | $13,669,715.35 | $0.006272 | 2,179,460,723 COS * | $643,110.45 | 0.98% | -0.41% | 5.42% | ||
442 | NXS | $13,619,296.41 | $0.1973 | 69,016,520 NXS | $19,435.71 | 2.71% | 3.61% | 9.54% | ||
443 | PPT | $13,228,044.84 | $0.2484 | 53,252,246 PPT * | $720,408.51 | 2.24% | -5.09% | -3.24% | ||
444 | MOF | $13,517,224.53 | $0.1581 | 85,481,225 MOF * | $493,553.50 | -0.60% | -0.06% | -5.26% | ||
445 | AST | $13,407,662.23 | $0.08938 | 150,000,000 AST * | $903,374.22 | 0.23% | -3.19% | -5.56% | ||
446 | KDAG | $13,239,125.20 | $0.244 | 54,251,545 KDAG | $6,505.11 | 0.90% | 4.48% | -6.11% | ||
447 | JWL | $13,357,838.11 | $0.2442 | 54,710,245 JWL * | $823.80 | 28.50% | 41.47% | 19.10% | ||
448 | COVER | $13,225,004.34 | $310.03 | 42,657 COVER | $26,264.20 | 1.00% | -9.76% | -25.69% | ||
449 | ZT | $13,251,481.21 | $0.05019 | 264,015,942 ZT | $1,150,690.18 | -0.13% | 1.93% | -3.55% | ||
450 | WIX | $13,115,255.89 | $0.005482 | 2,392,609,560 WIX * | $679.01 | 0.84% | -20.96% | -20.60% | ||
451 | ERC20 | $13,068,668.57 | $0.0116 | 1,126,570,972 ERC20 * | $17,435.52 | 2.16% | -9.23% | 16.90% | ||
452 | BEL | $13,108,985.69 | $0.9041 | 14,500,000 BEL * | $4,769,512.17 | 0.38% | 1.14% | -18.70% | ||
453 | PROM | $13,123,970.43 | $2.1444 | 6,120,000 PROM * | $570,546.23 | -0.01% | -2.79% | 0.59% | ||
454 | NKN | $13,067,527.62 | $0.02239 | 583,666,666 NKN | $684,053.33 | 0.24% | 7.92% | 10.06% | ||
455 | CVA | $13,058,986.20 | $0.1822 | 71,663,154 CVA | $749,243.43 | 3.59% | -1.13% | -3.93% | ||
456 | MTA | $13,031,586.07 | $1.1702 | 11,135,747 MTA * | $1,205,945.53 | 0.08% | -1.74% | -14.37% | ||
457 | IHF | $12,799,835.33 | $0.1085 | 118,013,122 IHF | $2,391.85 | 0.35% | -6.72% | -12.53% | ||
458 | SAPP | $12,827,942.27 | $0.03006 | 426,679,989 SAPP | $20,989.84 | -0.18% | 5.95% | 0.56% | ||
459 | UNO | $12,718,306.93 | $62.63 | 203,076 UNO | $2,711.92 | -4.42% | 0.93% | -9.05% | ||
460 | DREP | $12,351,014.43 | $0.003098 | 3,987,164,299 DREP | $287,410.91 | 0.15% | 2.47% | -10.08% | ||
461 | MBL | $12,593,546.35 | $0.001492 | 8,442,866,793 MBL * | $670,579.96 | -0.05% | 0.32% | 2.66% | ||
462 | PLA | $12,405,663.88 | $0.0008855 | 14,009,105,693 PLA * | $210.52 | 0.21% | 30.09% | 61.42% | ||
463 | BHP | $12,369,119.07 | $0.613 | 20,177,578 BHP * | $2,872,632.92 | 0.91% | -1.33% | -1.81% | ||
464 | SUKU | $12,022,545.94 | $0.1493 | 80,545,500 SUKU * | $1,145.99 | 0.11% | -0.19% | 30.45% | ||
465 | RNDR | $12,103,889.18 | $0.1102 | 109,875,629 RNDR | $10,845.05 | 0.26% | -1.80% | 6.19% | ||
466 | FSN | $12,085,796.16 | $0.2528 | 47,806,731 FSN * | $1,289,356.98 | -0.08% | -1.81% | -2.56% | ||
467 | MLK | $12,078,020.06 | $0.1545 | 78,160,812 MLK * | $568,417.65 | -0.12% | -0.24% | -0.33% | ||
468 | SPN | $11,895,069.66 | $0.05391 | 220,657,460 SPN | -- | 0.84% | 6.96% | 3.21% | ||
469 | PEAK | $11,935,592.61 | $0.2972 | 40,158,674 PEAK | $321,818.95 | 0.07% | 7.99% | -5.26% | ||
470 | AGRS | $11,896,174.69 | $0.3984 | 29,861,811 AGRS | $7,042.59 | 36.95% | 0.60% | -13.37% | ||
471 | DAG | $11,878,371.35 | $0.009376 | 1,266,911,931 DAG * | $199,912.68 | -0.79% | -0.94% | 2.69% | ||
472 | PAI | $11,800,904.96 | $0.007929 | 1,488,406,161 PAI * | $205,913.05 | 2.16% | 1.06% | -7.14% | ||
473 | REV | $11,356,983.70 | $0.02353 | 482,733,161 REV * | $209,002.56 | 1.22% | -8.28% | -20.21% | ||
474 | TKN | $11,765,665.18 | $0.348 | 33,812,088 TKN * | $36,840.74 | -0.06% | 8.83% | 4.49% | ||
475 | MET | $11,783,406.69 | $1.0588 | 11,128,979 MET * | $457,274.70 | 0.90% | 5.27% | 3.45% | ||
476 | KBC | $11,675,400.37 | $0.002469 | 4,728,252,687 KBC * | -- | 0.26% | 364.56% | -7.42% | ||
477 | BOT | $11,684,732.77 | $441.12 | 26,489 BOT * | $4,206,507.38 | -0.10% | -0.29% | -3.07% | ||
478 | RING | $11,594,484.36 | $0.03743 | 309,771,175 RING * | $1,835,321.97 | -0.17% | -1.83% | -13.46% | ||
479 | CHR | $11,606,720.74 | $0.02702 | 429,562,408 CHR | $2,128,976.95 | -0.25% | 2.62% | 1.50% | ||
480 | FLG | $11,533,537.18 | $0.6581 | 17,525,493 FLG | $132,128.63 | 0.31% | 3.11% | -89.16% | ||
481 | XAC | $11,465,395.36 | $1.1465 | 10,000,000 XAC * | -- | 0.76% | 6.41% | 3.28% | ||
482 | MASS | $11,520,988.99 | $0.1317 | 87,458,373 MASS | $477,512.42 | -0.02% | 0.64% | -4.97% | ||
483 | IQN | $11,536,733.65 | $2.1007 | 5,491,860 IQN | $321,426.71 | -3.79% | 0.13% | -5.05% | ||
484 | IPX | $11,374,159.04 | $0.04262 | 266,858,531 IPX | $368,267.08 | -0.28% | 2.27% | 5.49% | ||
485 | QASH | $11,434,946.97 | $0.03267 | 350,000,000 QASH * | $154,207.04 | 0.41% | -1.46% | -4.38% | ||
486 | COCOS | $11,335,862.79 | $0.0002882 | 39,326,586,220 COCOS * | $976,211.21 | -0.31% | -0.21% | -3.26% | ||
487 | DOS | $11,215,413.67 | $0.0825 | 135,939,017 DOS * | $746,542.59 | -2.22% | 11.23% | -15.43% | ||
488 | UNFI | $11,189,277.38 | $4.8159 | 2,323,417 UNFI * | $14,963,708.44 | -2.20% | -2.68% | 45.34% | ||
489 | ERG | $10,994,836.69 | $0.4473 | 24,579,403 ERG | $737,805.31 | -0.38% | -21.30% | -42.21% | ||
490 | MDT | $11,140,777.78 | $0.01689 | 659,790,346 MDT * | $2,743,624.10 | -0.92% | -0.39% | -17.88% | ||
491 | PCL | $11,187,268.23 | $0.005486 | 2,039,325,377 PCL | -- | 0.52% | 4.82% | 1.04% | ||
492 | BTC2 | $11,209,703.51 | $0.6459 | 17,356,434 BTC2 * | $129.58 | 0.18% | 1.61% | 16.81% | ||
493 | BTSE | $11,223,965.55 | $2.5774 | 4,354,711 BTSE | $920,430.83 | -2.26% | 18.93% | 20.12% | ||
494 | USDJ | $10,989,254.85 | $0.9983 | 11,007,586 USDJ | $1,259,185.83 | 0.10% | -0.01% | 3.37% | ||
495 | LA | $10,949,550.07 | $0.02881 | 380,104,462 LA * | $25,929.21 | -1.60% | 3.95% | -8.95% | ||
496 | AERGO | $10,900,509.88 | $0.04129 | 264,019,890 AERGO * | $3,411,845.04 | -0.25% | -0.15% | -6.80% | ||
497 | PHA | $10,892,810.10 | $0.08506 | 128,061,233 PHA * | $3,146,021.66 | -0.50% | 7.68% | 2.92% | ||
498 | 1ST | $10,779,500.94 | $0.126 | 85,558,371 1ST * | $679.66 | -11.97% | -2.59% | 1.89% | ||
499 | CRE | $10,767,229.99 | $0.001754 | 6,139,450,049 CRE * | $871,864.50 | 0.31% | 1.95% | 2.08% | ||
500 | BIKI | $10,763,916.17 | $0.03418 | 314,898,567 BIKI | $665,367.69 | 0.06% | -1.31% | -5.59% | ||
501 | GHOST | $10,712,572.31 | $3.3939 | 3,156,452 GHOST | $233,745.53 | 0.06% | 21.00% | 17.42% | ||
502 | WEST | $10,698,416.03 | $0.2761 | 38,746,551 WEST * | $49,662.88 | 1.26% | 7.86% | -5.66% | ||
503 | L2 | $10,660,762.13 | $0.0451 | 236,359,742 L2 | $297,307.93 | 0.89% | -0.74% | 0.00% | ||
504 | APL | $10,609,262.80 | $0.0007225 | 14,685,096,531 APL * | $305,535.26 | 0.65% | -3.62% | -85.62% | ||
505 | YF-DAI | $10,583,511.49 | $2,655.17 | 3,986 YF-DAI * | $3,700,544.80 | 0.34% | 5.45% | -2.07% | ||
506 | PLC | $10,519,520.69 | $2.1035 | 5,001,073 PLC * | $347,256.97 | 0.51% | 3.14% | -10.66% | ||
507 | LVX | $10,634,552.12 | $0.06466 | 164,460,195 LVX | $71,004.83 | 0.30% | 0.73% | 4.28% | ||
508 | PLTC | $10,374,164.40 | $0.413 | 25,117,375 PLTC | $8,503.69 | 0.18% | 18.93% | 16.43% | ||
509 | ETP | $10,378,800.88 | $0.1307 | 79,389,358 ETP | $164,339.07 | 2.54% | -2.24% | -2.58% | ||
510 | BOND | $10,030,967.34 | $28.07 | 357,391 BOND * | $92,559.08 | -1.92% | 2.45% | 8.61% | ||
511 | ANCT | $10,284,562.58 | $0.8018 | 12,827,484 ANCT | $15,219.75 | -0.20% | 0.95% | 0.50% | ||
512 | FTB | $10,291,639.19 | $0.01217 | 845,547,505 FTB | $32,149.73 | 0.37% | -1.97% | -2.57% | ||
513 | ZNN | $10,167,786.68 | $2.1119 | 4,814,588 ZNN | $216,927.01 | 5.15% | 2.54% | -10.96% | ||
514 | BLOCK | $10,082,536.59 | $1.3755 | 7,330,026 BLOCK * | $11,161.02 | -3.01% | -5.42% | 16.89% | ||
515 | VTC | $10,010,946.77 | $0.1738 | 57,612,797 VTC | $163,007.53 | -1.10% | -0.44% | 9.69% | ||
516 | PHX | $9,989,637.82 | $0.00294 | 3,398,181,836 PHX * | $72,929.35 | -0.32% | 2.58% | -0.27% | ||
517 | FCT | $10,074,489.52 | $1.0643 | 9,465,525 FCT * | $9,873.59 | 0.18% | 0.55% | 11.26% | ||
518 | RDN | $10,066,445.67 | $0.1977 | 50,910,504 RDN * | $1,730,955.72 | 1.25% | -3.56% | 6.97% | ||
519 | PERL | $9,916,377.10 | $0.02052 | 483,139,908 PERL | $1,000,052.95 | 0.77% | 0.59% | -1.92% | ||
520 | MDA | $9,913,418.83 | $0.505 | 19,628,888 MDA * | $107,173.63 | -0.37% | -1.35% | -3.15% | ||
521 | GTO | $9,775,705.30 | $0.01269 | 770,236,879 GTO * | $9,007,148.40 | 0.44% | 7.54% | 51.03% | ||
522 | CSC | $9,683,040.49 | $0.0002421 | 39,999,552,778 CSC * | $2,574.30 | 5.53% | 23.40% | 56.38% | ||
523 | DF | $9,684,427.54 | $0.09387 | 103,166,125 DF * | $847,327.80 | -0.57% | -2.60% | -12.51% | ||
524 | CWV | $9,777,921.35 | $0.002761 | 3,540,912,311 CWV * | $12,935.37 | 0.40% | 1.87% | -2.77% | ||
525 | ENG | $10,039,111.74 | $0.4257 | 23,583,291 ENG * | $140,417.80 | 3.58% | 7.61% | 5.25% | ||
526 | XCM | $9,600,784.47 | $0.03433 | 279,657,675 XCM | $31,899.53 | 0.80% | 3.16% | 5.91% | ||
527 | FOR | $9,613,051.01 | $0.02195 | 438,000,000 FOR * | $1,778,645.17 | -0.03% | -0.28% | -3.95% | ||
528 | NXT | $9,631,349.23 | $0.009641 | 998,999,942 NXT * | $663,272.93 | 1.41% | 2.51% | 3.47% | ||
529 | META | $9,552,213.74 | $0.00767 | 1,245,430,304 META * | $173,744.14 | 0.45% | -1.24% | -2.47% | ||
530 | FO | $9,512,681.60 | $0.00896 | 1,061,662,986 FO | $297,232.34 | -0.06% | -0.58% | 11.89% | ||
531 | DVP | $9,465,070.83 | $0.03129 | 302,480,926 DVP | $585,817.88 | -1.29% | -1.68% | 3.22% | ||
532 | HAKKA | $9,559,639.50 | $0.06975 | 137,061,515 HAKKA * | $725,963.53 | -1.15% | -7.84% | 26.16% | ||
533 | EON | $9,432,617.42 | $0.03853 | 244,783,561 EON * | -- | 0.01% | -0.01% | 0.17% | ||
534 | DYN | $9,417,914.56 | $0.62 | 15,189,326 DYN | $59,293.73 | -0.02% | 2.16% | 8.26% | ||
535 | SKY | $9,315,453.25 | $0.4903 | 19,000,000 SKY * | $316,905.00 | 0.59% | -0.04% | 10.73% | ||
536 | MIX | $9,238,262.53 | $0.002589 | 3,568,665,803 MIX | $274,903.50 | -0.78% | 1.35% | 9.18% | ||
537 | UPP | $9,125,161.79 | $0.02188 | 417,137,682 UPP | $892,347.05 | -0.10% | -2.41% | 26.15% | ||
538 | FCT | $9,251,502.01 | $0.0502 | 184,275,043 FCT | $649,221.41 | 0.20% | -3.08% | 16.92% | ||
539 | QCX | $9,181,726.26 | $0.01842 | 498,334,428 QCX | $233,230.80 | -0.01% | 0.30% | -6.12% | ||
540 | MARO | $9,252,850.82 | $0.02027 | 456,473,894 MARO * | $2,139,086.02 | <0.01% | 2.36% | 1.81% | ||
541 | BZ | $9,249,226.42 | $0.07397 | 125,046,555 BZ * | $1,940,294.56 | -2.37% | -3.78% | -13.01% | ||
542 | COV | $9,100,667.11 | $0.5056 | 18,000,000 COV * | $51,064.10 | 0.54% | 13.46% | 19.32% | ||
543 | AMO | $9,155,046.28 | $0.0005037 | 18,174,150,915 AMO | $221,361.46 | 1.30% | -2.14% | -2.98% | ||
544 | CREAM | $9,102,024.89 | $60.71 | 149,928 CREAM * | $563,771.36 | 0.35% | 0.50% | 51.20% | ||
545 | JDC | $9,096,871.69 | $0.2133 | 42,651,793 JDC | $341,413.21 | 0.43% | 12.31% | 27.73% | ||
546 | DMT | $9,065,037.33 | $0.1593 | 56,921,773 DMT * | $1,247,347.19 | 2.92% | 5.39% | 1.46% | ||
547 | PCM | $8,997,074.71 | $0.01204 | 747,525,000 PCM | $705,649.03 | 0.38% | -1.41% | 6.77% | ||
548 | ALEPH | $8,984,804.47 | $0.1347 | 66,714,642 ALEPH | $250,537.32 | 0.22% | 1.13% | 18.01% | ||
549 | BF | $9,069,216.93 | $0.00213 | 4,257,577,341 BF * | $597,688.55 | 0.39% | 7.16% | -7.83% | ||
550 | TRV | $8,930,963.16 | $0.02123 | 420,720,687 TRV | $21,896.53 | -0.65% | 0.06% | 17.05% | ||
551 | SPND | $8,904,340.95 | $0.003914 | 2,275,093,796 SPND | $615,400.78 | 0.32% | 0.09% | 120.79% | ||
552 | YOUC | $8,913,329.26 | $0.005808 | 1,534,704,952 YOUC | $5,228.63 | 0.03% | -6.21% | -14.65% | ||
553 | QRL | $8,813,453.21 | $0.1212 | 72,694,331 QRL | $737,239.40 | 0.64% | 0.65% | 5.75% | ||
554 | FOAM | $8,807,141.85 | $0.02925 | 301,088,011 FOAM * | $24,259.61 | 1.27% | 2.53% | -15.39% | ||
555 | KEY | $8,738,148.64 | $0.002505 | 3,487,807,381 KEY * | $457,008.47 | -0.96% | -1.06% | -2.11% | ||
556 | SEELE | $8,669,209.12 | $0.01239 | 699,592,066 SEELE * | $39,079.51 | -0.20% | -1.78% | -15.15% | ||
557 | PAY | $8,667,672.59 | $0.05914 | 146,551,314 PAY * | $29,865,135.47 | -1.20% | 7.20% | 0.64% | ||
558 | HPB | $8,547,259.29 | $0.117 | 73,069,950 HPB * | $1,437,598.07 | 0.03% | 3.20% | 25.77% | ||
559 | VIDY | $8,513,501.00 | $0.000971 | 8,767,935,682 VIDY | $548,667.20 | -0.01% | -1.28% | 0.47% | ||
560 | SAN | $8,447,378.92 | $0.134 | 63,057,371 SAN * | $5,148.64 | 1.74% | -6.05% | -2.83% | ||
561 | TNB | $8,276,341.96 | $0.002277 | 3,634,727,418 TNB * | $288,145.71 | -5.01% | -4.84% | 4.86% | ||
562 | KDA | $8,402,863.34 | $0.1683 | 49,924,075 KDA | $49,629.52 | -2.40% | -4.48% | -10.65% | ||
563 | ELAMA | $8,240,998.42 | $0.01126 | 732,115,375 ELAMA | $1,731,350.42 | -1.71% | -0.24% | -25.43% | ||
564 | OST | $8,445,689.03 | $0.01106 | 763,665,269 OST * | $12,727,647.68 | 1.03% | 16.59% | 6.27% | ||
565 | ABT | $8,345,713.68 | $0.08468 | 98,554,305 ABT * | $4,469,819.20 | 0.24% | 3.38% | 1.68% | ||
566 | 1SG | $8,304,747.11 | $3.8142 | 2,177,310 1SG | -- | 0.31% | 3.42% | -0.32% | ||
567 | GRID | $8,246,437.13 | $0.2102 | 39,236,491 GRID * | $113,491.62 | 0.92% | 12.92% | 6.35% | ||
568 | ANW | $8,345,164.25 | $0.1173 | 71,155,033 ANW | $3,765,735.21 | -0.92% | -3.36% | 9.52% | ||
569 | AWC | $8,289,921.06 | $0.7818 | 10,603,659 AWC | $9,529.29 | -0.81% | 3.76% | 0.69% | ||
570 | LET | $8,285,596.08 | $0.009983 | 829,999,000 LET | $2,923,697.97 | 0.07% | -0.27% | -5.03% | ||
571 | KCASH | $8,204,218.45 | $0.01842 | 445,499,083 KCASH * | $1,022,689.86 | -0.15% | -4.42% | -32.12% | ||
572 | APIX | $8,137,032.60 | $0.07047 | 115,471,503 APIX | $108,289.08 | 2.02% | 6.30% | 12.21% | ||
573 | CVNT | $8,188,357.10 | $0.008852 | 925,000,000 CVNT * | $642,454.35 | 1.65% | -4.34% | -21.42% | ||
574 | TEL | $8,207,389.44 | $0.0001736 | 47,270,110,195 TEL * | $78,660.78 | 2.06% | -4.35% | -1.57% | ||
575 | CTSI | $8,149,805.73 | $0.04108 | 198,403,548 CTSI | $1,246,934.63 | <0.01% | -5.11% | 1.30% | ||
576 | SNTVT | $8,100,306.33 | $0.002375 | 3,411,223,554 SNTVT | $105,161.34 | 0.46% | -9.49% | -39.03% | ||
577 | NMC | $8,097,640.32 | $0.5495 | 14,736,400 NMC | $3,514.55 | -8.38% | -7.87% | -15.52% | ||
578 | NAV | $8,052,754.32 | $0.1146 | 70,270,679 NAV * | $55,015.29 | 0.38% | 3.91% | 11.16% | ||
579 | XPX | $7,791,657.16 | $0.001278 | 6,097,456,550 XPX * | $187,847.70 | -0.65% | 3.68% | -9.57% | ||
580 | ADN | $7,963,370.77 | $0.0001818 | 43,807,200,918 ADN * | -- | 0.18% | 2.60% | -1.05% | ||
581 | EGG | $7,950,952.05 | $0.006268 | 1,268,583,975 EGG | $2,614,043.35 | 0.26% | 1.35% | 6.06% | ||
582 | GO | $8,101,321.68 | $0.007699 | 1,052,278,180 GO | $269,301.17 | 1.84% | 3.09% | 5.44% | ||
583 | VNXLU | $7,591,873.27 | $0.2701 | 28,104,700 VNXLU | $108,451.72 | 0.18% | -1.24% | -16.22% | ||
584 | DAPP | $7,839,193.13 | $0.01125 | 696,965,789 DAPP * | $5,986.69 | 0.28% | 5.47% | -11.37% | ||
585 | NET | $7,878,254.32 | $0.1946 | 40,491,818 NET * | $5,522.35 | 0.00% | 0.94% | -2.28% | ||
586 | AOG | $7,826,321.51 | $0.1061 | 73,780,484 AOG | $14,478.53 | -0.74% | -2.20% | -6.23% | ||
587 | EDR | $7,518,699.32 | $0.005159 | 1,457,282,180 EDR | $466,994.31 | 1.25% | 0.88% | 2.77% | ||
588 | UFT | $7,610,473.28 | $0.7047 | 10,800,000 UFT | $519,977.98 | 0.55% | 7.06% | 10.65% | ||
589 | VERI | $7,744,796.77 | $3.6028 | 2,149,646 VERI * | $5,104.00 | -19.08% | 16.02% | -28.76% | ||
590 | DAWN | $7,980,022.04 | $0.1761 | 45,326,855 DAWN | $382,226.86 | 4.24% | 4.93% | 1.07% | ||
591 | DUN | $7,727,440.27 | $0.02137 | 361,553,590 DUN | $137,678.77 | 0.20% | 0.04% | 8.30% | ||
592 | APM | $7,710,513.39 | $0.02131 | 361,875,000 APM | $353,905.26 | -0.89% | 0.04% | -1.92% | ||
593 | DKA | $7,647,558.92 | $0.02521 | 303,373,350 DKA | $220,184.48 | -0.34% | 0.84% | -1.69% | ||
594 | VITE | $7,642,725.36 | $0.01616 | 473,006,124 VITE * | $648,477.54 | 0.41% | 0.47% | -40.07% | ||
595 | NEBL | $7,629,684.01 | $0.4579 | 16,663,992 NEBL * | $1,034,637.54 | -1.31% | 15.53% | 25.42% | ||
596 | GHST | $7,610,102.20 | $0.5093 | 14,943,347 GHST * | $21,498,803.69 | 0.53% | 0.89% | -2.26% | ||
597 | UBQ | $7,486,657.82 | $0.1757 | 42,609,099 UBQ | $1,787.88 | -0.35% | 1.26% | 28.64% | ||
598 | GDC | $7,437,732.20 | $0.002318 | 3,209,198,933 GDC | $15,149.37 | 0.18% | -0.03% | -8.03% | ||
599 | EFX | $7,413,728.84 | $0.0294 | 252,168,527 EFX | $48,477.37 | 0.53% | -2.49% | 6.43% | ||
600 | BST | $7,380,154.50 | $0.2773 | 26,614,743 BST | $210.78 | 0.18% | 141.79% | 195.44% | ||
601 | RBTC | $7,371,293.23 | $18,337.42 | 402 RBTC | $40,349.72 | 0.64% | 3.82% | 0.41% | ||
602 | INSTAR | $7,354,654.84 | $0.03738 | 196,753,508 INSTAR * | $18,043.79 | 0.18% | -6.16% | -20.17% | ||
603 | WABI | $7,302,391.09 | $0.08096 | 90,199,999 WABI * | $618,392.14 | -0.06% | -6.55% | 6.47% | ||
604 | SFI | $7,238,186.80 | $241.57 | 29,963 SFI * | $13,133,469.99 | 0.53% | -33.84% | -62.43% | ||
605 | FIO | $7,279,068.67 | $0.08086 | 90,017,353 FIO | $762,667.25 | -0.51% | -2.54% | -3.55% | ||
606 | DOUGH | $7,205,259.95 | $1.0463 | 6,886,118 DOUGH * | $98,194.36 | 1.50% | 5.03% | -5.26% | ||
607 | DOCK | $7,296,367.38 | $0.01184 | 616,475,743 DOCK * | $2,807,198.38 | 0.65% | 0.83% | -3.12% | ||
608 | PRO | $7,222,809.61 | $0.103 | 70,100,406 PRO * | $102,247.28 | 0.45% | 7.85% | -7.56% | ||
609 | CUT | $7,215,851.51 | $0.05936 | 121,557,310 CUT | $22,978.20 | 0.18% | -0.63% | -17.67% | ||
610 | NCDT | $7,127,024.69 | $1.0942 | 6,513,196 NCDT | $251,521.12 | 36.68% | 3.74% | 0.84% | ||
611 | CMT | $7,103,890.63 | $0.00888 | 800,000,000 CMT * | $951,753.21 | -0.41% | -0.33% | 5.19% | ||
612 | BIP | $7,126,867.02 | $0.002331 | 3,057,008,237 BIP | $35,297.39 | 5.51% | -0.87% | -8.26% | ||
613 | PAC | $7,151,007.18 | $0.000563 | 12,701,217,344 PAC | $4,271.06 | -19.30% | -17.40% | -0.20% | ||
614 | CET | $7,062,964.98 | $0.009967 | 708,633,582 CET | $593,597.46 | -0.36% | 0.10% | 14.02% | ||
615 | GAME | $7,043,510.04 | $0.05658 | 124,488,309 GAME * | $27,382.35 | 0.16% | -2.27% | 5.16% | ||
616 | ZEON | $7,214,930.51 | $0.0002468 | 29,239,906,267 ZEON | $81,031.61 | 9.84% | 15.00% | -12.40% | ||
617 | PNT | $6,984,287.21 | $0.3586 | 19,475,502 PNT * | $837,804.78 | 0.74% | -2.05% | 4.16% | ||
618 | SHA | $7,030,913.26 | $0.002339 | 3,005,855,396 SHA | $398,231.25 | 0.58% | -2.50% | 12.76% | ||
619 | AYA | $6,980,486.34 | $0.0435 | 160,459,559 AYA | $304,807.49 | 0.44% | 24.58% | 60.88% | ||
620 | SFT | $6,966,312.06 | $0.003694 | 1,885,974,016 SFT | $1,263.70 | -11.00% | -9.38% | -12.64% | ||
621 | UCA | $6,930,895.71 | $0.004424 | 1,566,619,221 UCA | $72,829.40 | 1.35% | 10.91% | 10.77% | ||
622 | LEV | $6,894,788.39 | $0.05839 | 118,090,511 LEV * | -- | 0.84% | 6.96% | 3.17% | ||
623 | BOR | $6,882,606.37 | $157.09 | 43,813 BOR * | $4,843.97 | -0.14% | 2.96% | -17.93% | ||
624 | PROPS | $6,922,311.43 | $0.03373 | 205,254,215 PROPS | $3,320.28 | -0.50% | 2.84% | -14.10% | ||
625 | PMEER | $6,921,120.36 | $0.05635 | 122,818,690 PMEER | $935,654.56 | -0.53% | 1.93% | -2.32% | ||
626 | SBD | $6,962,008.96 | $1.1987 | 5,808,069 SBD * | $209,656.48 | 1.53% | 1.12% | -2.43% | ||
627 | ACT | $6,866,609.47 | $0.007007 | 979,999,998 ACT * | $3,023,400.34 | -0.06% | -3.65% | 7.18% | ||
628 | OTO | $6,828,258.43 | $0.3203 | 21,315,864 OTO | $136.46 | 0.01% | -0.01% | 11.35% | ||
629 | SRN | $6,759,392.31 | $0.01374 | 491,820,906 SRN * | $1,899,742.52 | 0.03% | 5.13% | 2.13% | ||
630 | UTNP | $6,640,448.74 | $0.002103 | 3,157,976,430 UTNP * | $68,352.86 | 2.87% | 8.11% | -10.51% | ||
631 | TON | $6,651,385.58 | $2.4388 | 2,727,340 TON | $909,052.82 | 0.37% | -0.56% | 2.61% | ||
632 | MAP | $6,607,715.73 | $0.02075 | 318,474,889 MAP | $5,066.04 | -0.92% | -1.18% | -7.64% | ||
633 | OBSR | $6,684,758.38 | $0.00291 | 2,296,917,316 OBSR | $36,110.56 | 0.82% | 1.30% | -3.04% | ||
634 | ITC | $6,587,604.27 | $0.07553 | 87,214,657 ITC * | $2,350,823.56 | 2.15% | -0.49% | 3.90% | ||
635 | SUTER | $6,653,639.96 | $0.004097 | 1,624,038,000 SUTER | $136,013.14 | -0.46% | 0.29% | 6.73% | ||
636 | EL | $6,604,261.94 | $0.00272 | 2,428,487,650 EL | $132,821.28 | 0.25% | -0.75% | -1.73% | ||
637 | NEW | $6,571,718.32 | $0.0003194 | 20,571,994,592 NEW | $762,419.63 | 0.29% | -1.00% | -4.97% | ||
638 | WING | $6,574,416.28 | $10.11 | 650,091 WING * | $1,205,120.72 | -0.19% | 2.61% | -7.19% | ||
639 | RINGX | $6,529,335.67 | $0.06187 | 105,534,071 RINGX | $175,395.82 | 6.80% | 10.26% | 19.21% | ||
640 | MHC | $6,494,307.32 | $0.002917 | 2,226,017,868 MHC | $227,818.84 | -5.64% | 9.35% | -6.58% | ||
641 | SPC | $6,317,876.34 | $0.01301 | 485,752,472 SPC * | $138,636.09 | 0.28% | 7.38% | 107.67% | ||
642 | PPC | $6,520,786.94 | $0.2449 | 26,629,010 PPC | $24,917.53 | 1.16% | 5.16% | 2.39% | ||
643 | MOC | $6,479,705.35 | $0.01765 | 367,194,689 MOC | $928,404.43 | -1.02% | 1.56% | -1.13% | ||
644 | BURGER | $6,416,814.67 | $0.5509 | 11,648,369 BURGER * | $30,097.81 | 2.76% | -0.57% | -6.37% | ||
645 | EGR | $7,503,803.15 | $0.0001152 | 65,160,356,358 EGR | $33,041.79 | 12.05% | 6.96% | -10.29% | ||
646 | TOP | $6,395,449.92 | $0.001242 | 5,150,266,134 TOP | $161,644.15 | -0.20% | 2.82% | -2.56% | ||
647 | PART | $6,386,528.47 | $0.6589 | 9,692,178 PART | $7,227.82 | 0.18% | -11.52% | 28.82% | ||
648 | TONE | $6,352,179.25 | $0.01343 | 473,056,498 TONE * | $9,491.55 | -1.70% | -9.56% | -4.38% | ||
649 | EMRX | $6,343,791.02 | $0.2349 | 27,008,735 EMRX | $1,833,046.15 | 4.54% | -0.57% | 12.84% | ||
650 | GIG | $6,316,397.68 | $0.01263 | 499,994,072 GIG | $505.58 | 0.84% | 6.96% | 244.00% | ||
651 | SXDT | $6,325,871.15 | $0.07708 | 82,073,519 SXDT * | -- | 0.18% | 2.60% | -1.05% | ||
652 | ROOBEE | $6,405,817.57 | $0.003039 | 2,107,791,616 ROOBEE | $604,146.46 | -1.37% | 2.59% | -8.62% | ||
653 | BFT | $6,316,059.95 | $0.008652 | 729,969,999 BFT * | $703,147.02 | 0.63% | 2.52% | -14.37% | ||
654 | EM | $6,230,901.48 | $0.004533 | 1,374,624,999 EM | $324,251.98 | -1.44% | 5.59% | -3.91% | ||
655 | LOC | $6,259,359.83 | $0.4186 | 14,952,163 LOC * | $49.11 | 0.18% | -3.65% | -9.31% | ||
656 | BRG | $6,676,462.97 | $0.0008343 | 8,002,167,205 BRG | $55,766.30 | 10.17% | 4.22% | -58.43% | ||
657 | VALOR | $6,261,414.65 | $0.3125 | 20,036,000 VALOR * | $100,410.42 | -0.30% | 1.28% | -1.49% | ||
658 | LCX | $6,194,608.03 | $0.01129 | 548,616,917 LCX | $475,685.28 | 1.97% | 10.40% | 50.60% | ||
659 | BRD | $6,208,933.45 | $0.06997 | 88,733,978 BRD * | $659,041.82 | 0.68% | -0.95% | 6.15% | ||
660 | EVX | $6,192,332.65 | $0.2728 | 22,700,000 EVX * | $352,492.33 | 0.44% | -1.62% | -1.71% | ||
661 | TRADE | $6,345,383.33 | $0.2549 | 24,897,950 TRADE | $517,331.52 | -0.64% | 13.36% | -9.31% | ||
662 | SENT | $6,145,095.72 | $0.003073 | 1,999,969,999 SENT | $37,016.84 | 0.19% | 27.57% | 18.23% | ||
663 | AEON | $6,142,997.26 | $0.388 | 15,831,459 AEON | $12,096.12 | -1.59% | 1.63% | 1.87% | ||
664 | AMB | $6,051,800.16 | $0.01485 | 407,403,759 AMB * | $216,883.70 | -0.59% | -3.75% | -0.29% | ||
665 | VIA | $6,066,548.07 | $0.2618 | 23,172,185 VIA | $59,175.71 | 5.69% | 11.72% | 30.78% | ||
666 | CLAM | $6,034,217.90 | $1.3595 | 4,438,396 CLAM * | $0.001574 | -6.64% | -4.38% | 91.73% | ||
667 | GVT | $5,981,244.45 | $1.3511 | 4,426,883 GVT * | $292,664.14 | 1.08% | 8.70% | -0.08% | ||
668 | SYN | $5,982,001.67 | $0.4884 | 12,247,020 SYN | $3,502,828.16 | -11.48% | -23.78% | 33.96% | ||
669 | CAS | $5,934,423.71 | $0.01012 | 586,624,991 CAS * | $627,838.65 | -0.09% | 4.24% | 15.72% | ||
670 | BPC | $5,918,695.00 | $1.0507 | 5,633,090 BPC | $170,642.54 | 0.18% | -1.79% | 4.18% | ||
671 | ODE | $5,914,551.24 | $0.02699 | 219,110,098 ODE * | $127,015.90 | 0.35% | -5.81% | -16.78% | ||
672 | LIKE | $5,833,444.95 | $0.007008 | 832,371,821 LIKE | $34,929.30 | -2.35% | -6.82% | -3.36% | ||
673 | ADK | $5,839,941.59 | $0.2336 | 25,000,000 ADK | $645,438.03 | 0.24% | -4.29% | -18.21% | ||
674 | DEXT | $5,855,149.98 | $0.06506 | 89,992,332 DEXT | $3,700.86 | 0.01% | -1.14% | -19.98% | ||
675 | RIO | $5,785,155.92 | $0.8807 | 6,568,525 RIO | $563,074.75 | 0.44% | 3.27% | -7.27% | ||
676 | APPC | $5,862,931.78 | $0.02381 | 246,203,092 APPC * | $87,059.66 | 0.40% | -0.44% | 4.80% | ||
677 | BIX | $5,758,464.64 | $0.06579 | 87,533,664 BIX * | $25,400,128.26 | 0.66% | -3.38% | 22.02% | ||
678 | ECOREAL | $5,773,520.75 | $0.02763 | 208,951,605 ECOREAL * | $558.78 | -23.34% | 36.76% | -18.64% | ||
679 | GCC | $5,760,146.44 | $0.004545 | 1,267,482,828 GCC * | -- | 0.18% | 2.60% | -17.64% | ||
680 | DICE | $5,714,119.68 | $0.8161 | 7,001,623 DICE * | $888.05 | 0.72% | 17.97% | 104.57% | ||
681 | MITH | $5,735,590.25 | $0.006093 | 941,362,500 MITH * | $656,209.22 | 1.13% | 2.83% | 15.61% | ||
682 | EPIC | $5,709,665.13 | $0.5969 | 9,565,696 EPIC | $122,612.08 | 37.04% | 22.22% | 43.90% | ||
683 | FLETA | $5,652,931.14 | $0.005279 | 1,070,796,963 FLETA | $979,543.10 | -0.56% | -1.75% | -1.29% | ||
684 | POA | $5,588,036.31 | $0.01982 | 281,966,101 POA * | $80,071.66 | -1.62% | -1.76% | -0.82% | ||
685 | DERO | $5,632,105.42 | $0.5525 | 10,194,738 DERO | $323,085.27 | 0.17% | 8.04% | -7.80% | ||
686 | GEN | $5,531,614.64 | $0.1181 | 46,832,939 GEN * | $94,845.81 | -0.62% | -4.65% | -12.24% | ||
687 | HTDF | $5,633,920.08 | $0.05869 | 95,999,962 HTDF | $900,719.44 | 0.17% | 3.51% | -6.03% | ||
688 | WPR | $5,622,462.34 | $0.008331 | 674,917,907 WPR * | $94,225.39 | 1.02% | 1.08% | 8.35% | ||
689 | DGX | $5,590,997.58 | $57.71 | 96,878 DGX * | $42,998.24 | 0.72% | 3.24% | 0.33% | ||
690 | PI | $5,529,060.72 | $0.006948 | 795,802,088 PI * | $36,350.91 | 3.84% | 0.49% | -7.71% | ||
691 | REVV | $5,535,508.12 | $0.02114 | 261,868,128 REVV * | $109,261.70 | -5.04% | 0.10% | 3.37% | ||
692 | MEME | $5,346,509.96 | $190.95 | 28,000 MEME * | $2,167,097.87 | 0.23% | 6.52% | -15.54% | ||
693 | WGR | $5,492,960.60 | $0.02824 | 194,480,207 WGR * | $1,755.78 | -9.50% | -10.94% | -16.90% | ||
694 | TCT | $5,495,446.44 | $0.00793 | 692,992,169 TCT * | $785,896.03 | 0.14% | 2.16% | -2.20% | ||
695 | ILC | $5,442,847.69 | $0.009172 | 593,452,487 ILC | $121,376.90 | -1.22% | -2.13% | -19.98% | ||
696 | VDG | $5,413,172.75 | $0.0006103 | 8,869,069,037 VDG | $80,946.81 | -7.05% | 4.02% | 0.33% | ||
697 | XMC | $5,450,991.21 | $0.2843 | 19,176,436 XMC | $186.62 | 0.01% | 510.46% | 545.03% | ||
698 | OAX | $5,417,736.58 | $0.07217 | 75,071,494 OAX * | $104,581.40 | 0.94% | 3.90% | 6.03% | ||
699 | VID | $5,386,817.57 | $0.03692 | 145,923,028 VID * | $80,196.21 | 0.28% | 0.77% | -10.29% | ||
700 | SWRV | $5,385,079.63 | $0.6356 | 8,472,506 SWRV * | $2,063,325.73 | 1.20% | -2.67% | -19.06% | ||
701 | QTCON | $5,358,932.73 | $0.01502 | 356,861,628 QTCON | $2,222,564.55 | -1.97% | 3.53% | 13.38% | ||
702 | RAMP | $5,349,407.04 | $0.04767 | 112,207,231 RAMP * | $1,414,092.63 | 1.50% | 6.53% | 67.03% | ||
703 | XBX | $5,368,982.43 | $0.02702 | 198,673,058 XBX | $2.7276 | 0.01% | 49.99% | 468.73% | ||
704 | XCHF | $5,297,518.57 | $1.1209 | 4,726,000 XCHF * | $25,358.86 | 0.60% | 1.46% | 3.06% | ||
705 | XDN | $5,315,192.26 | $0.001091 | 4,873,223,120 XDN | $42,866.19 | 20.21% | -12.06% | 18.59% | ||
706 | SRK | $5,307,195.34 | $0.0008213 | 6,461,597,182 SRK | $83,943.47 | 0.50% | 2.93% | 0.19% | ||
707 | HYC | $5,243,961.80 | $0.002279 | 2,300,694,719 HYC | $708,113.91 | -0.06% | 1.23% | -1.99% | ||
708 | XDB | $5,231,944.85 | $0.01259 | 415,492,803 XDB | $360,136.57 | 0.16% | 1.96% | -2.78% | ||
709 | CTC | $5,160,291.95 | $0.08637 | 59,746,852 CTC | -- | 0.84% | 6.96% | 3.17% | ||
710 | MRX | $5,106,909.65 | $0.0002915 | 17,521,976,984 MRX | $19,656.74 | -1.40% | 9.05% | 10.08% | ||
711 | HUNT | $5,142,862.52 | $0.0466 | 110,357,399 HUNT | $460,741.42 | 1.17% | 1.37% | -8.67% | ||
712 | ANJ | $5,119,357.60 | $0.04174 | 122,645,461 ANJ * | $422,579.48 | 0.84% | -12.10% | -13.13% | ||
713 | TEN | $5,162,817.64 | $0.02581 | 200,000,000 TEN * | $317,135.62 | 0.86% | 0.43% | -1.04% | ||
714 | PMA | $5,088,936.97 | $0.0001922 | 26,476,422,231 PMA | $14,744.72 | 1.73% | 1.46% | -25.82% | ||
715 | VEE | $5,083,834.51 | $0.0017 | 2,989,942,418 VEE * | $195,356.27 | 0.10% | 2.67% | 8.46% | ||
716 | SAFE | $4,708,971.14 | $0.226 | 20,835,499 SAFE * | $103,334.03 | -7.13% | -12.49% | 24.73% | ||
717 | QBX | $5,049,479.03 | $0.006362 | 793,646,484 QBX | $4,216.36 | -7.73% | 2.60% | 4.82% | ||
718 | FRONT | $5,045,860.07 | $0.3473 | 14,530,007 FRONT * | $6,481,023.50 | 0.26% | -7.77% | -14.69% | ||
719 | INT | $4,948,167.57 | $0.01101 | 449,560,377 INT * | $1,505,016.19 | 2.62% | 1.84% | -5.39% | ||
720 | RUFF | $5,021,277.21 | $0.005121 | 980,500,000 RUFF * | $466,647.24 | 0.71% | 6.15% | 7.18% | ||
721 | FRM | $4,818,081.16 | $0.03404 | 141,547,155 FRM * | $379,823.27 | -1.80% | -3.33% | -29.19% | ||
722 | ILK | $4,960,313.70 | $0.003811 | 1,301,721,131 ILK | $7,426.49 | 1.00% | 6.28% | 10.83% | ||
723 | BZNT | $4,974,090.97 | $0.005663 | 878,398,685 BZNT | $51,008.21 | 0.39% | -0.48% | 5.31% | ||
724 | TAU | $5,671,394.67 | $0.03988 | 142,215,728 TAU * | $41,665.76 | 9.58% | 4.65% | 11.88% | ||
725 | DMD | $4,940,920.66 | $1.3923 | 3,548,839 DMD | $9,095.71 | -0.84% | 7.14% | 15.57% | ||
726 | NLG | $4,825,012.42 | $0.00913 | 528,476,249 NLG | $15,351.60 | -0.17% | -2.66% | 20.78% | ||
727 | NCT | $4,554,585.71 | $0.002945 | 1,546,457,130 NCT * | $2,674.20 | -2.19% | -0.40% | 8.86% | ||
728 | MOAC | $4,857,752.89 | $0.07777 | 62,463,334 MOAC * | $15,336.62 | 1.18% | 2.86% | -4.29% | ||
729 | SMART | $4,785,638.20 | $0.003385 | 1,413,859,298 SMART | $51,806.30 | 0.40% | 3.22% | 9.00% | ||
730 | DRG | $4,793,452.95 | $0.01375 | 348,657,484 DRG * | $13,062.72 | 0.36% | 5.48% | -6.39% | ||
731 | USDX | $4,773,425.15 | $1.0061 | 4,744,393 USDX | $10,386.06 | 0.16% | 0.83% | 0.91% | ||
732 | GLEEC | $4,778,373.27 | $0.374 | 12,776,795 GLEEC | $282,696.01 | 3.57% | 2.76% | -33.67% | ||
733 | SOC | $4,727,863.84 | $0.003152 | 1,499,865,882 SOC * | $190,618.82 | 0.32% | -0.72% | -3.65% | ||
734 | PLU | $4,690,089.21 | $5.5048 | 852,000 PLU * | $83,537.94 | -0.13% | 0.88% | -8.38% | ||
735 | CPAY | $4,657,054.28 | $0.06811 | 68,372,364 CPAY * | -- | 0.84% | 6.96% | -6.12% | ||
736 | MIR | $4,665,966.47 | $0.005977 | 780,627,481 MIR | $1,291,681.54 | -0.18% | 3.29% | 6.55% | ||
737 | MITX | $4,659,103.53 | $0.01107 | 420,999,999 MITX * | $98,168.66 | 0.01% | 7.75% | -12.80% | ||
738 | ACH | $4,652,762.77 | $0.004648 | 1,000,992,910 ACH | $1,377,590.52 | 1.11% | -3.12% | -47.64% | ||
739 | BURST | $4,602,457.37 | $0.002181 | 2,109,876,800 BURST | $7,309.46 | 0.18% | -1.56% | 2.44% | ||
740 | WWB | $4,595,050.87 | $0.01654 | 277,777,778 WWB | -- | 0.18% | 2.60% | -1.05% | ||
741 | COLX | $4,583,847.59 | $0.0003678 | 12,464,566,060 COLX | $470.42 | 0.18% | 3.78% | 0.11% | ||
742 | ECC | $4,544,555.81 | $0.0001818 | 25,000,000,000 ECC * | $1,589.70 | 0.18% | 2.60% | -40.60% | ||
743 | XRT | $4,533,867.50 | $6.4594 | 701,905 XRT | $670,606.02 | -0.08% | -0.24% | -21.10% | ||
744 | CBC | $4,145,059.03 | $0.02659 | 155,864,701 CBC | $61,832.42 | 0.01% | -6.55% | -45.13% | ||
745 | ZANO | $4,497,956.64 | $0.4324 | 10,401,186 ZANO | $43,956.45 | -0.40% | 5.24% | -9.85% | ||
746 | JUL | $4,466,433.05 | $45.51 | 98,150 JUL * | $442,896.37 | 0.10% | 6.88% | 6.84% | ||
747 | WOO | $4,409,185.25 | $0.03993 | 110,426,834 WOO | $2,259,796.44 | -0.21% | -2.64% | 16.59% | ||
748 | EUNO | $4,398,252.59 | $0.0007271 | 6,048,714,313 EUNO | $7,986.42 | 0.18% | -17.92% | -20.84% | ||
749 | QUN | $4,400,357.86 | $0.00603 | 729,777,775 QUN * | $628,713.14 | -1.08% | 6.09% | -0.12% | ||
750 | DEP | $4,387,153.47 | $0.00497 | 882,771,017 DEP | $798,866.66 | 0.13% | -1.68% | -4.17% | ||
751 | ROOK | $4,420,848.69 | $121.35 | 36,430 ROOK | $3,423,380.06 | 10.02% | 96.22% | 0.58% | ||
752 | VNDC | $4,380,944.98 | $0.00004298 | 101,920,252,781 VNDC | $2,301.85 | <0.01% | 5.77% | 0.15% | ||
753 | GRC | $4,365,603.87 | $0.01065 | 409,765,277 GRC | $2,067.20 | 3.70% | 3.85% | 8.16% | ||
754 | MPH | $4,336,242.81 | $38.28 | 113,274 MPH | $2,037,126.94 | -2.79% | -6.73% | -57.73% | ||
755 | NEXXO | $4,324,854.03 | $0.02015 | 214,654,884 NEXXO | $118.19 | 0.84% | -91.77% | -92.20% | ||
756 | LKK | $4,353,175.41 | $0.01374 | 316,809,739 LKK * | $685.69 | <0.01% | -0.23% | -5.21% | ||
757 | DEX | $4,333,865.54 | $0.02263 | 191,542,291 DEX | $55,706.46 | -1.85% | 6.34% | 11.90% | ||
758 | BITCNY | $4,343,546.68 | $0.1538 | 28,245,600 BITCNY * | $25,637,307.19 | 0.06% | 0.14% | -0.25% | ||
759 | YOYOW | $4,345,777.25 | $0.008906 | 487,960,438 YOYOW * | $87,966.39 | -1.37% | 2.96% | -0.24% | ||
760 | CDT | $4,305,202.22 | $0.006382 | 674,579,184 CDT * | $150,840.91 | 0.23% | -2.61% | -10.45% | ||
761 | MCI | $4,263,115.52 | $0.01071 | 397,879,115 MCI * | $350,171.07 | -2.63% | -1.42% | 1.24% | ||
762 | TLOS | $4,528,738.38 | $0.01677 | 270,123,444 TLOS * | $11,554.62 | -1.42% | 8.47% | 4.98% | ||
763 | KRL | $4,261,876.36 | $0.1421 | 30,000,443 KRL | $22,568.98 | 0.20% | 3.51% | 2.86% | ||
764 | VIBE | $4,255,936.23 | $0.01636 | 260,136,427 VIBE * | $91,892.51 | 0.18% | 0.38% | 1.07% | ||
765 | OGO | $4,240,160.48 | $0.009625 | 440,516,809 OGO * | $844,159.68 | -0.33% | 0.47% | 1.48% | ||
766 | VBK | $4,207,223.16 | $0.006181 | 680,714,810 VBK | $1,301.41 | 0.18% | 2.60% | 16.01% | ||
767 | BIZZ | $4,183,512.75 | $0.9491 | 4,407,789 BIZZ | $79,630.86 | 0.19% | -2.76% | 4.41% | ||
768 | PLR | $4,182,815.20 | $0.01613 | 259,348,201 PLR * | $13,941.97 | 0.67% | 5.79% | 11.29% | ||
769 | XYO | $4,144,639.25 | $0.0003227 | 12,844,821,266 XYO | $241,188.66 | 0.77% | 5.26% | 14.48% | ||
770 | TERN | $4,293,171.48 | $0.007494 | 572,914,692 TERN | $31,151.03 | -1.85% | 13.88% | -6.77% | ||
771 | QLC | $4,148,795.38 | $0.01729 | 240,000,000 QLC * | $162,900.98 | 0.26% | -7.15% | 5.97% | ||
772 | XIO | $4,137,564.38 | $0.2044 | 20,240,146 XIO | $253,393.12 | 0.52% | 5.70% | -10.24% | ||
773 | NPX | $4,138,130.86 | $0.1702 | 24,320,139 NPX * | $106.96 | 0.01% | 466.62% | 467.63% | ||
774 | IFLT | $4,104,221.70 | $0.00009163 | 44,790,092,020 IFLT * | -- | 0.18% | -48.28% | -1.14% | ||
775 | SOUL | $4,038,610.79 | $0.07143 | 56,542,635 SOUL * | $87,323.34 | -1.36% | 2.01% | 7.22% | ||
776 | HDAO | $4,093,722.27 | $0.01065 | 384,403,087 HDAO | $1,636,687.40 | 0.77% | -0.20% | -2.62% | ||
777 | POLIS | $4,056,340.41 | $0.4126 | 9,831,891 POLIS | $2,595.99 | 0.13% | 0.63% | -3.41% | ||
778 | MOBI | $4,057,409.57 | $0.007877 | 515,082,884 MOBI * | $6,019.39 | 0.06% | -10.92% | 24.34% | ||
779 | WIRE | $4,037,520.30 | $0.03363 | 120,058,126 WIRE | $235.03 | 0.18% | 3.16% | -2.63% | ||
780 | OLE | $4,028,399.58 | $0.01454 | 277,007,242 OLE | -- | 0.18% | 2.60% | -1.05% | ||
781 | SWFTC | $4,034,070.76 | $0.001007 | 4,004,999,999 SWFTC * | $3,109,478.42 | -0.30% | -0.58% | -3.00% | ||
782 | RNT | $4,062,154.63 | $0.0143 | 284,073,817 RNT * | $994,253.50 | 0.91% | 5.51% | 5.33% | ||
783 | TERC | $3,909,644.58 | $0.01688 | 231,552,844 TERC | -- | 0.94% | -0.33% | -12.62% | ||
784 | QARK | $3,975,782.05 | $0.2086 | 19,057,960 QARK | $1,628.57 | 1.29% | 0.70% | -7.28% | ||
785 | GTC | $4,007,120.19 | $0.005263 | 761,444,190 GTC * | $158,536.22 | -0.28% | 0.33% | 6.56% | ||
786 | ECO | $3,933,009.28 | $0.001763 | 2,230,453,136 ECO | $131,126.73 | 0.09% | 1.23% | 7.62% | ||
787 | SNC | $3,957,441.67 | $0.03225 | 122,707,503 SNC * | $452,150.58 | 1.09% | 1.08% | -13.29% | ||
788 | SCC | $3,956,889.01 | $0.4913 | 8,053,168 SCC | $7,402.28 | -0.36% | -6.86% | 30.34% | ||
789 | LBTC | $3,649,397.96 | $0.9452 | 3,860,808 LBTC | $474,340.97 | -2.06% | -33.63% | -40.83% | ||
790 | FLASH | $3,926,496.22 | $0.004363 | 900,000,000 FLASH | $1,155.46 | 0.18% | 7.06% | 7.94% | ||
791 | FAB | $3,934,968.77 | $0.0008207 | 4,794,443,397 FAB * | -- | 0.01% | -0.01% | -24.87% | ||
792 | SNM | $3,922,133.44 | $0.01091 | 359,600,000 SNM * | $275,332.80 | 1.88% | 4.34% | -10.05% | ||
793 | NEU | $3,922,491.38 | $0.1107 | 35,446,492 NEU * | $1,302.21 | 1.03% | -3.66% | 4.23% | ||
794 | GNX | $3,892,631.92 | $0.01503 | 258,934,740 GNX | $539,257.70 | 0.25% | 6.25% | -1.39% | ||
795 | WINGS | $3,905,052.36 | $0.03905 | 99,999,994 WINGS * | $16,925.74 | 0.34% | -5.89% | -25.87% | ||
796 | ATRI | $3,882,948.50 | $0.05596 | 69,393,798 ATRI * | $20,847.24 | -3.37% | -4.33% | -11.27% | ||
797 | SURE | $3,876,313.23 | $0.001091 | 3,553,989,974 SURE | $2,406.90 | 0.18% | 2.60% | -7.29% | ||
798 | XRC | $3,867,352.69 | $3.1542 | 1,226,078 XRC | $12,320.36 | 0.43% | -5.94% | -16.30% | ||
799 | BUBO | $3,862,281.33 | $0.04708 | 82,033,777 BUBO | -- | 0.18% | 2.60% | -1.05% | ||
800 | NSURE | $3,873,682.11 | $0.6833 | 5,668,964 NSURE * | $946,906.90 | -1.18% | -5.33% | -8.87% | ||
801 | PRS | $3,840,684.46 | $0.01349 | 284,742,628 PRS * | $52,251.55 | 1.11% | -6.84% | -7.43% | ||
802 | GAP | $3,814,978.18 | $0.3815 | 10,000,000 GAP * | $142,623.21 | 0.81% | 5.95% | 16.31% | ||
803 | XBY | $3,830,107.39 | $0.008907 | 430,000,000 XBY * | $751.10 | 2.27% | 14.29% | -4.76% | ||
804 | CRN | $3,792,041.15 | $0.001707 | 2,221,053,119 CRN | -- | 0.09% | 1.22% | -3.90% | ||
806 | KAT | $3,840,269.40 | $0.001756 | 2,187,206,123 KAT | $29,115.90 | -2.48% | -4.64% | <0.01% | ||
807 | TEMCO | $3,755,537.21 | $0.001151 | 3,264,257,376 TEMCO | $137,764.43 | -2.15% | -5.92% | 22.26% | ||
808 | EBTC | $3,753,792.41 | $0.1986 | 18,897,126 EBTC | -- | 0.84% | 6.96% | 3.17% | ||
809 | ETHM | $3,743,445.25 | $0.00007485 | 50,010,379,198 ETHM | $5,743.64 | 0.84% | 15.87% | 123.53% | ||
810 | QBIT | $3,744,609.53 | $4.6305 | 808,675 QBIT * | $7,321.74 | 131.13% | 130.61% | 131.03% | ||
811 | EASY | $3,787,347.47 | $7.1241 | 531,625 EASY * | $3,074,569.71 | 1.54% | 0.60% | 4.73% | ||
812 | JOB | $3,742,198.99 | $0.0007031 | 5,322,285,586 JOB | $3,218.70 | 0.02% | -0.23% | -14.81% | ||
813 | ANY | $3,740,524.64 | $0.4276 | 8,747,261 ANY * | $835,481.33 | 0.04% | 0.46% | -4.09% | ||
814 | FTT | $3,724,936.08 | $0.006208 | 600,000,000 FTT | $11.59 | 0.18% | 2.60% | -64.80% | ||
815 | DCNTR | $3,717,197.12 | $4.8390 | 768,181 DCNTR | $349,484.10 | 0.18% | 2.62% | -1.05% | ||
816 | WPP | $3,720,995.63 | $0.002671 | 1,392,904,509 WPP | $3,976.57 | -0.29% | -5.13% | 16.85% | ||
817 | SNGLS | $3,710,298.58 | $0.006184 | 600,000,000 SNGLS * | $132,110.23 | 0.58% | -2.36% | -2.13% | ||
818 | XMX | $3,678,148.74 | $0.0002452 | 15,003,748,020 XMX * | $598,520.70 | 1.69% | 4.88% | 21.72% | ||
819 | SENSE | $3,630,503.04 | $0.004511 | 804,730,727 SENSE * | $32.30 | 0.28% | 8.24% | -2.90% | ||
820 | MINT | $3,627,975.01 | $0.0001454 | 24,947,260,808 MINT * | $12.15 | 0.18% | 2.60% | 31.93% | ||
821 | SMT | $3,601,114.40 | $0.002686 | 1,340,519,343 SMT * | $273,549.17 | -0.56% | -1.88% | -4.72% | ||
822 | GET | $3,582,619.85 | $0.3146 | 11,388,258 GET * | $54,623.20 | 1.38% | 14.71% | 18.25% | ||
823 | USDQ | $3,594,211.70 | $0.6506 | 5,524,603 USDQ * | $0.01291 | 0.01% | 1.55% | 1.73% | ||
824 | SYM | $3,563,271.47 | $0.05321 | 66,969,061 SYM | $2,333.73 | -1.61% | 4.39% | 0.35% | ||
825 | TOSC | $3,578,525.24 | $0.004327 | 827,016,634 TOSC | $799.27 | -1.63% | 22.11% | 6.93% | ||
826 | CBUCKS | $3,573,852.20 | $0.0009089 | 3,932,014,867 CBUCKS | $4.5719 | 0.18% | 2.60% | -92.39% | ||
827 | UTT | $3,564,489.30 | $0.09493 | 37,548,999 UTT * | $7.9674 | 0.15% | 2.47% | 5.70% | ||
828 | RNO | $3,517,685.96 | $0.01382 | 254,552,776 RNO * | -- | 0.84% | 6.96% | 3.17% | ||
829 | SONO | $3,534,467.23 | $0.1251 | 28,250,407 SONO | -- | 0.01% | -0.01% | 0.17% | ||
830 | XLQ | $3,526,447.57 | $0.05453 | 64,664,324 XLQ * | $1,162.96 | 0.18% | -7.57% | 5.26% | ||
831 | BMC | $3,501,789.20 | $0.06485 | 54,000,000 BMC * | $20.66 | 0.54% | 7.49% | 18.25% | ||
832 | LINA | $3,498,613.72 | $0.01152 | 303,774,967 LINA * | $7,662.51 | 0.65% | -3.63% | 32.37% | ||
833 | DPT | $3,506,638.94 | $2.0353 | 1,722,890 DPT * | $2,874.12 | 0.01% | 0.17% | -5.77% | ||
834 | STA | $3,490,419.01 | $0.04116 | 84,802,896 STA | $99,576.61 | 0.49% | 0.03% | -2.76% | ||
835 | IDNA | $3,503,630.57 | $0.104 | 33,699,591 IDNA * | $48,174.77 | 1.52% | 10.39% | -0.67% | ||
836 | VI | $3,449,816.30 | $0.1546 | 22,307,509 VI | $57,470.00 | 0.78% | -5.39% | 22.92% | ||
837 | DTA | $3,463,026.48 | $0.0003011 | 11,499,993,344 DTA * | $232,645.70 | 0.16% | -2.98% | -3.83% | ||
838 | FTC | $3,435,853.50 | $0.01147 | 299,676,200 FTC | $4,970.20 | 0.90% | 4.33% | -8.67% | ||
839 | DCN | $3,435,680.91 | $0.00000493 | 697,290,065,761 DCN * | $157,019.55 | -1.48% | 5.92% | 1.53% | ||
840 | SENSO | $3,434,558.22 | $0.2806 | 12,241,334 SENSO | $473,043.45 | <0.01% | 0.27% | -2.96% | ||
841 | GEO | $3,407,651.07 | $0.256 | 13,309,739 GEO | $126,431.26 | 0.26% | 19.27% | 2.47% | ||
842 | BTR | $3,418,057.67 | $0.03857 | 88,627,236 BTR * | $4,313,135.13 | 0.90% | -1.83% | -12.14% | ||
843 | BMX | $3,397,113.95 | $0.01956 | 173,636,766 BMX * | $728,301.47 | -0.59% | -4.06% | -23.81% | ||
844 | NIX | $3,346,881.72 | $0.06952 | 48,145,324 NIX | $15,639.03 | 0.48% | -3.37% | -5.73% | ||
845 | FAT | $3,359,269.58 | $0.02739 | 122,655,308 FAT * | $1,247,862.01 | -0.31% | 1.62% | 35.48% | ||
846 | DTEP | $3,358,174.21 | $0.06227 | 53,927,130 DTEP | $258,122.89 | -1.70% | 3.55% | 33.44% | ||
847 | YOU | $3,334,214.41 | $0.005995 | 556,120,198 YOU * | $365,248.43 | 0.18% | -0.42% | -1.11% | ||
848 | XCP | $3,338,923.90 | $1.2767 | 2,615,235 XCP * | $153.85 | -0.03% | 0.70% | 1.09% | ||
849 | MDS | $3,337,571.10 | $0.002781 | 1,199,999,624 MDS * | $143,722.53 | 0.56% | -0.05% | -0.90% | ||
850 | BPT | $3,315,708.58 | $0.05726 | 57,904,773 BPT | $3,602.87 | 0.18% | -4.10% | 3.90% | ||
851 | ABL | $3,289,437.64 | $0.01303 | 252,376,419 ABL | $322,611.05 | -1.06% | 0.73% | -27.16% | ||
852 | VIB | $3,299,854.47 | $0.01699 | 194,279,794 VIB * | $737,295.40 | 2.56% | 8.19% | 7.11% | ||
853 | BART | $3,273,536.65 | $0.04802 | 68,172,420 BART | $371,483.35 | 4.13% | 16.39% | 47.88% | ||
854 | MBC | $3,260,906.31 | $0.00001727 | 188,777,000,000 MBC | $23.50 | 0.84% | 6.96% | -22.62% | ||
855 | ZASH | $3,258,311.27 | $0.002872 | 1,134,585,350 ZASH | $29,011.04 | 0.08% | 1.58% | -3.62% | ||
856 | SNB | $3,256,083.40 | $0.04095 | 79,521,465 SNB | $500.53 | -15.04% | -11.36% | -34.43% | ||
857 | CLO | $3,252,833.50 | $0.001263 | 2,575,109,612 CLO | $36,139.39 | 0.37% | -16.10% | 3.00% | ||
858 | ZIP | $3,231,876.42 | $0.0001995 | 16,199,999,812 ZIP | -- | 0.61% | 4.92% | 2.32% | ||
859 | CYFM | $3,239,010.72 | $0.00006326 | 51,200,000,000 CYFM | -- | 0.21% | 2.77% | 1,033.50% | ||
860 | DSLA | $3,209,621.55 | $0.0004721 | 6,798,266,878 DSLA | $321,736.08 | 2.71% | 22.44% | 2.75% | ||
861 | MVP | $3,204,212.46 | $0.0007505 | 4,269,539,954 MVP | $271,565.62 | 0.74% | 3.81% | 4.56% | ||
862 | AT | $3,216,561.52 | $0.0258 | 124,689,207 AT * | $28,184.60 | 0.02% | -2.46% | -4.65% | ||
863 | EGT | $3,199,089.35 | $0.0007583 | 4,218,701,582 EGT | $790,832.52 | -0.35% | -0.71% | -10.51% | ||
864 | AITRA | $3,195,838.45 | $2.1305 | 1,500,035 AITRA | $266,766.42 | 0.16% | 2.58% | -1.09% | ||
865 | REM | $3,188,028.09 | $0.003188 | 1,000,000,000 REM * | $102,799.03 | 0.14% | -7.01% | 25.35% | ||
866 | MTH | $3,232,052.56 | $0.008032 | 402,400,000 MTH * | $88,458.48 | 2.42% | 5.23% | -3.90% | ||
867 | TRA | $3,176,757.60 | $0.396 | 8,021,147 APY * | $626,236.70 | -0.91% | 1.36% | -22.38% | ||
868 | CREDO | $3,163,083.39 | $0.005752 | 549,891,703 CREDO * | -- | 0.84% | 6.96% | 3.17% | ||
869 | E2C | $3,179,592.06 | $0.007332 | 433,657,273 E2C | $35,233.94 | 9.37% | 3.63% | 14.66% | ||
870 | ZEL | $3,169,756.34 | $0.02696 | 117,558,300 ZEL | $1,351,565.22 | 1.39% | 5.86% | 14.66% | ||
871 | XMY | $3,171,661.99 | $0.001803 | 1,759,370,250 XMY | $7,475.78 | -1.57% | -6.18% | 7.03% | ||
872 | CRON | $3,175,388.09 | $0.3877 | 8,189,311 CRON | $13,067.54 | -2.07% | 15.50% | 55.26% | ||
873 | PHR | $3,166,550.18 | $0.1397 | 22,673,036 PHR | $14,805.59 | 0.25% | 3.21% | -17.67% | ||
874 | NSBT | $3,150,909.71 | $20.96 | 150,320 NSBT | $602,255.02 | 0.42% | 34.34% | 54.55% | ||
875 | PLBT | $3,136,686.23 | $0.7902 | 3,969,565 PLBT * | $5,164.95 | -11.72% | -8.92% | -28.55% | ||
876 | PLA | $3,118,443.06 | $0.01925 | 161,990,000 PLA | $236,950.00 | 0.42% | 3.40% | -8.02% | ||
877 | CS | $3,108,295.66 | $0.01246 | 249,368,300 CS * | $62,616.82 | 0.55% | 2.18% | -11.79% | ||
878 | AIDUS | $3,069,099.60 | $0.007009 | 437,852,797 AIDUS | $24,710.03 | 0.37% | 1.12% | 41.29% | ||
879 | DADI | $3,083,656.28 | $0.03084 | 100,000,000 DADI * | -- | 0.51% | 4.04% | 1.94% | ||
880 | NGC | $3,082,345.41 | $0.04283 | 71,960,165 NGC * | $893.90 | -0.25% | -2.48% | -10.95% | ||
881 | CRU | $3,087,919.31 | $3.4104 | 905,445 CRU * | $242,994.34 | -2.72% | 1.00% | -10.83% | ||
882 | ABYSS | $3,067,771.87 | $0.01342 | 228,614,892 ABYSS * | $93,180.04 | 0.58% | 1.49% | 1.08% | ||
883 | GMB | $3,073,784.24 | $0.005941 | 517,356,899 GMB | $28,020.42 | 1.59% | 0.38% | 1.78% | ||
884 | DDK | $3,057,192.52 | $1.7878 | 1,710,000 DDK | $77,355.09 | 0.22% | -2.38% | -1.25% | ||
885 | MIDAS | $3,036,580.44 | $2.2580 | 1,344,804 MIDAS | $1,648.75 | 0.18% | -0.16% | 3.56% | ||
886 | GHOST | $3,034,430.70 | $0.2084 | 14,561,770 GHOST * | $107,410.87 | 4.42% | 6.09% | -18.82% | ||
887 | XST | $2,922,052.88 | $0.07742 | 37,744,333 XST | $4,686.34 | 1.37% | 6.31% | 19.14% | ||
888 | LAYER | $2,979,004.16 | $0.1677 | 17,759,843 LAYER | $556,208.13 | 1.78% | -10.25% | -2.62% | ||
889 | LBA | $2,995,725.50 | $0.003565 | 840,410,205 LBA * | $412,235.23 | 0.34% | 3.01% | -5.71% | ||
890 | LDOGE | $2,985,333.43 | $0.0001818 | 16,422,580,992 LDOGE * | -- | 0.18% | 2.60% | -1.17% | ||
891 | DLT | $2,976,844.68 | $0.03097 | 96,106,924 DLT * | $54,432.71 | -4.19% | -10.03% | -3.33% | ||
892 | DAGT | $3,289,170.94 | $0.09937 | 33,100,000 DAGT | -- | 21.32% | 18.73% | 11.23% | ||
893 | SMARTCREDIT | $2,965,529.12 | $2.6798 | 1,106,625 SMARTCREDIT | $1,128,866.54 | 9.69% | 37.21% | 30.29% | ||
894 | WET | $2,953,031.63 | $0.006366 | 463,851,903 WET | $242,159.71 | -0.58% | -0.72% | 8.11% | ||
895 | VOISE | $2,945,860.29 | $0.005363 | 549,336,806 VOISE * | -- | 0.18% | 2.60% | -1.05% | ||
896 | UIP | $2,951,505.42 | $0.002223 | 1,327,878,350 UIP * | $474,563.73 | -0.01% | 3.46% | -1.06% | ||
897 | EDC | $2,928,122.53 | $0.06362 | 46,025,709 EDC | $283,718.52 | 5.68% | 13.22% | 9.87% | ||
898 | GRO | $2,900,356.91 | $20.42 | 142,068 GRO | $7,256.88 | 0.53% | 1.99% | 15.37% | ||
899 | LYXe | $2,884,682.46 | $0.7583 | 3,803,994 LYXe | $1,094,432.81 | -6.57% | -10.91% | -6.38% | ||
900 | HOT | $2,898,438.23 | $0.004129 | 702,000,000 HOT * | $471,471.89 | -0.97% | -1.30% | 11.08% | ||
901 | AUC | $2,874,236.77 | $0.08986 | 31,984,708 AUC * | $4,185.13 | 0.56% | 3.59% | -11.69% | ||
902 | GOC | $2,853,567.48 | $0.01403 | 203,327,910 GOC | $5,753.39 | 0.84% | 8.00% | -4.30% | ||
903 | IVY | $2,845,069.25 | $0.003109 | 915,021,072 IVY | -- | 0.84% | 6.96% | 23.80% | ||
904 | HOMI | $2,782,873.93 | $2.4191 | 1,150,359 HOMI | $37,021.71 | -1.28% | 3.02% | -8.82% | ||
905 | EXM | $2,865,499.90 | $0.004016 | 713,563,585 EXM | $70,976.92 | -2.88% | -0.26% | -11.44% | ||
906 | NAX | $2,848,663.22 | $0.001772 | 1,607,730,285 NAX | $71,339.34 | -0.02% | 7.18% | 3.19% | ||
907 | NOKU | $2,831,446.90 | $0.09523 | 29,733,709 NOKU | $1,024.81 | 1.17% | 3.07% | -23.38% | ||
908 | SHIP | $2,828,170.03 | $0.005909 | 478,598,260 SHIP * | $830.43 | 9.78% | 42.83% | -34.77% | ||
909 | IDRT | $2,817,013.65 | $0.00007083 | 39,774,146,176 IDRT * | $199,309.88 | 0.09% | 0.24% | 0.52% | ||
910 | DODO | $2,821,347.62 | $0.2361 | 11,951,414 DODO * | $69,355.54 | 0.13% | 0.60% | -9.66% | ||
911 | CARBON | $2,797,996.22 | $0.0001818 | 15,392,022,544 CARBON | -- | 0.18% | 2.60% | -1.05% | ||
912 | BOLT | $2,802,442.75 | $0.002827 | 991,283,100 BOLT | $97,843.81 | 2.17% | -0.87% | 9.84% | ||
913 | SATT | $2,771,341.37 | $0.0009119 | 3,039,180,932 SATT | $145,929.65 | 0.41% | 4.31% | 7.50% | ||
914 | COT | $2,775,533.27 | $0.000147 | 18,886,520,618 COT | $55,508.80 | 2.11% | 11.72% | -29.70% | ||
915 | LYNX | $2,709,980.48 | $0.00003521 | 76,970,317,808 LYNX | $41.65 | 9.14% | 3.05% | 0.66% | ||
916 | ATP | $2,783,097.37 | $0.00108 | 2,576,066,703 ATP * | $201,063.56 | -0.01% | 0.38% | -0.75% | ||
917 | AAC | $2,765,828.77 | $0.01106 | 250,000,000 AAC | $1,251,928.04 | 0.84% | 6.54% | 5.01% | ||
918 | BC | $2,750,385.38 | $0.01327 | 207,261,797 BC | -- | 0.18% | 2.60% | 1.74% | ||
919 | SHIFT | $2,738,414.09 | $0.1976 | 13,860,686 SHIFT * | $18.61 | 0.01% | -0.01% | 0.17% | ||
920 | ZRC | $2,732,366.88 | $0.5477 | 4,988,893 ZRC * | $176,070.12 | 0.55% | 3.15% | 1.38% | ||
921 | EVY | $2,715,019.50 | $0.0002895 | 9,380,000,000 EVY | $477,703.00 | 0.24% | -10.45% | -7.88% | ||
922 | TRXC | $2,678,066.21 | $0.00000576 | 465,107,478,370 TRXC | -- | 0.84% | 6.96% | 3.17% | ||
923 | HYT | $2,679,019.46 | $0.002459 | 1,089,459,154 HYT | -- | 0.62% | 5.47% | 1.68% | ||
924 | SIX | $2,670,593.10 | $0.009755 | 273,776,596 SIX * | $67,773.18 | 0.17% | 2.99% | -0.27% | ||
925 | SYLO | $2,610,474.32 | $0.001074 | 2,431,617,492 SYLO | $77,545.56 | -0.58% | -4.18% | -24.85% | ||
926 | FLO | $2,658,691.81 | $0.01745 | 152,351,008 FLO | $34,204.18 | 0.18% | -1.30% | 0.93% | ||
927 | EOSDT | $2,644,968.90 | $1.0009 | 2,642,505 EOSDT * | $19,872.03 | 0.08% | 0.40% | 0.03% | ||
928 | BTX | $2,630,705.67 | $0.1464 | 17,970,217 BTX | $1,681.54 | -0.68% | 11.09% | -24.36% | ||
929 | UUU | $2,612,041.86 | $0.0003734 | 6,994,600,000 UUU * | $441,567.89 | 0.13% | -0.36% | -4.13% | ||
930 | DAPS | $2,609,401.53 | $0.00004501 | 57,977,796,500 DAPS | $164,203.67 | -0.96% | -0.26% | 31.16% | ||
931 | EKT | $2,604,331.36 | $0.003596 | 724,297,908 EKT * | $601,101.64 | 0.40% | 0.22% | -2.96% | ||
932 | BOX | $2,542,653.27 | $0.002119 | 1,199,873,465 BOX | $133,477.44 | 0.98% | 2.83% | -48.83% | ||
933 | VNT | $2,578,764.69 | $0.0009489 | 2,717,613,095 VNT | $179,775.97 | 0.10% | -1.33% | -8.46% | ||
934 | SPARTA | $2,551,561.97 | $0.04665 | 54,690,769 SPARTA * | $14,812.34 | -0.11% | 9.79% | -8.99% | ||
935 | PING | $2,535,759.30 | $0.2818 | 8,999,635 PING * | $30,511.81 | 3.38% | 2.01% | -9.52% | ||
936 | NSR | $2,527,855.10 | $0.0005108 | 4,948,625,954 NSR * | $5,639.62 | -4.08% | -7.78% | 15.60% | ||
937 | CGT | $2,512,727.91 | $57.35 | 43,815 CGT | $107,799.63 | -0.30% | -0.49% | -4.83% | ||
938 | SPANK | $2,522,193.21 | $0.008406 | 300,043,386 SPANK * | -- | 0.03% | 0.19% | 29.13% | ||
939 | VIPS | $2,535,240.33 | $0.00005188 | 48,870,352,722 VIPS | $56.98 | 11.98% | 15.30% | 69.54% | ||
940 | 42 | $2,500,470.32 | $59,535.08 | 42 42 | $833.81 | -2.93% | -0.88% | -5.80% | ||
941 | RFR | $2,495,938.15 | $0.0004993 | 4,999,180,100 RFR * | $114.70 | <0.01% | 26.99% | 21.75% | ||
942 | DISTX | $2,467,237.53 | $0.07674 | 32,148,833 DISTX | $242,423.78 | -1.12% | 0.24% | 7.62% | ||
943 | CPX | $2,847,354.79 | $0.005503 | 517,390,718 CPX | $41,983.03 | 4.14% | 25.94% | 13.69% | ||
944 | OK | $2,460,454.41 | $0.03158 | 77,918,753 OK * | $8,855.06 | -0.14% | 3.13% | 20.04% | ||
945 | YFIII | $2,445,878.44 | $306.11 | 7,990 YFIII * | $455,422.84 | -6.17% | -10.09% | -31.18% | ||
946 | BAAS | $2,449,245.32 | $0.0004899 | 5,000,000,000 BAAS | $96,806.84 | -1.40% | -3.13% | 14.44% | ||
947 | KDG | $2,445,427.36 | $0.07868 | 31,080,481 KDG | $1,075,542.96 | -0.13% | -8.59% | -9.50% | ||
948 | RTH | $2,356,608.42 | $0.7019 | 3,357,270 RTH | $35,124.10 | 1.74% | 6.46% | -8.23% | ||
949 | VRA | $2,374,373.12 | $0.0006118 | 3,880,889,139 VRA | $135,931.90 | 0.26% | 15.03% | 45.75% | ||
950 | HSS | $2,369,524.73 | $0.02194 | 107,975,822 HSS | $2,746,968.58 | -0.11% | 1.55% | -0.58% | ||
951 | CLB | $2,355,446.01 | $0.004117 | 572,137,789 CLB | $38,106.02 | 0.32% | -4.27% | -5.95% | ||
952 | CONST | $2,335,706.95 | $46.06 | 50,706 CONST * | -- | 0.84% | 6.96% | 3.17% | ||
953 | NIOX | $2,826,348.62 | $0.02655 | 106,460,010 NIOX * | $59,713.05 | 28.20% | 78.74% | 70.25% | ||
954 | PGT | $2,325,544.45 | $140.32 | 16,573 PGT | $256,739.89 | 2.12% | 2.23% | -18.14% | ||
955 | HLT | $2,326,433.55 | $0.1011 | 23,013,360 HLT | -- | 0.01% | -0.01% | 0.17% | ||
956 | LOL | $2,302,680.29 | $0.005171 | 445,337,555 LOL | $478.43 | 0.84% | -5.37% | 0.00% | ||
957 | SKM | $2,304,794.01 | $0.002256 | 1,021,680,996 SKM | $895,292.18 | -0.36% | -0.57% | -3.97% | ||
958 | UDOO | $2,292,401.38 | $0.02343 | 97,821,309 UDOO | $140,661.68 | 2.05% | 12.84% | 0.53% | ||
959 | REW | $2,286,912.50 | $0.2287 | 10,000,000 REW | -- | 0.75% | 6.33% | 2.54% | ||
960 | CHP | $2,287,948.68 | $0.008423 | 271,638,612 CHP * | $43,675.82 | 1.29% | 18.50% | 28.63% | ||
961 | HIT | $2,334,533.13 | $0.000038 | 61,440,000,000 HIT | $141,453.58 | -0.46% | -4.14% | -4.13% | ||
962 | HTML | $2,247,488.32 | $0.00004235 | 53,067,332,240 HTML | $1,513.36 | 1.73% | 4.10% | 24.63% | ||
963 | DZI | $2,229,591.35 | $0.9554 | 2,333,767 DZI | $120.17 | 0.94% | 1.51% | -1.26% | ||
964 | PIB | $2,233,132.86 | $0.0001368 | 16,320,690,000 PIB | $85,072.00 | 0.73% | 1.41% | -6.29% | ||
965 | UGAS | $2,221,483.82 | $0.01294 | 171,719,420 UGAS * | $532,302.72 | 0.72% | 6.49% | -14.82% | ||
966 | BIS | $2,158,422.08 | $0.1571 | 13,738,963 BIS | $3,628.80 | 9.21% | 33.47% | 11.53% | ||
967 | TRIO | $2,195,534.46 | $0.0005855 | 3,750,000,000 TRIO * | $298,883.32 | 0.66% | 2.56% | -3.81% | ||
968 | ATL | $2,183,560.72 | $0.04031 | 54,175,041 ATL * | $124.86 | 0.84% | 38.65% | 50.42% | ||
969 | PRE | $2,190,990.65 | $0.01268 | 172,742,424 PRE * | $68,834.50 | 0.17% | 3.22% | 3.12% | ||
970 | VBIT | $2,438,057.29 | $0.008914 | 273,512,311 VBIT | $32,208.80 | 23.56% | -0.06% | -1.29% | ||
971 | TFB | $2,172,002.44 | $0.0009212 | 2,357,675,089 TFB | $100,681.38 | -3.59% | 4.67% | 11.17% | ||
972 | HVN | $2,173,807.07 | $0.004348 | 500,000,000 HVN | $2,715.09 | -4.00% | 7.71% | 15.50% | ||
973 | BDCC | $1,878,971.67 | $0.5047 | 3,723,082 BDCC | $1,710,207.60 | -5.28% | -15.15% | -90.70% | ||
974 | NEAL | $2,169,689.78 | $0.008752 | 247,912,402 NEAL | $362,977.70 | 0.13% | 2.10% | -0.81% | ||
975 | BCPT | $2,153,864.46 | $0.01854 | 116,158,667 BCPT * | $59,394.20 | -0.79% | -1.29% | -2.01% | ||
976 | HOLD | $2,134,679.86 | $0.003029 | 704,821,305 HOLD | $1,651.81 | 0.84% | 6.96% | 3.17% | ||
977 | ROX | $2,120,714.68 | $0.006954 | 304,947,473 ROX * | $254.81 | -0.61% | -11.07% | -16.67% | ||
979 | MB8 | $2,091,175.48 | $0.01291 | 162,024,503 MB8 * | -- | 0.18% | 2.60% | -1.17% | ||
980 | SCP | $2,075,265.83 | $0.06753 | 30,728,873 SCP | $1,300.40 | 0.15% | 10.53% | -10.48% | ||
981 | MYST | $2,070,781.02 | $0.1034 | 20,033,628 MYST * | $7,889.39 | 0.91% | -4.38% | -14.71% | ||
982 | AIDOC | $2,066,394.16 | $0.002657 | 777,777,776 AIDOC * | $395,567.43 | 0.59% | 0.51% | -19.82% | ||
983 | TUBE | $1,863,365.05 | $0.00647 | 287,996,656 TUBE | $8,160.07 | -9.34% | -9.54% | 78.84% | ||
984 | CBT | $2,064,853.57 | $0.01181 | 174,866,686 CBT | $3,149.79 | 0.18% | -1.64% | -2.42% | ||
985 | DTX | $2,068,729.27 | $0.02723 | 75,970,213 DTX | $16,889.46 | 1.24% | 0.83% | -11.39% | ||
986 | KARMA | $2,062,675.43 | $0.0003784 | 5,450,532,381 KARMA | $15.91 | 0.10% | 1.32% | 56.77% | ||
987 | HYDRO | $2,049,362.20 | $0.0001855 | 11,046,612,734 HYDRO * | $200,374.25 | 3.21% | 9.21% | -13.54% | ||
988 | HOLY | $2,045,777.96 | $0.6756 | 3,028,047 HOLY | $17,448.56 | 0.34% | 4.10% | -5.82% | ||
989 | AUTO | $2,057,461.45 | $0.0003037 | 6,774,940,000 AUTO * | $17.09 | 0.00% | 48.74% | 21.58% | ||
990 | BIND | $2,049,594.67 | $0.02 | 102,500,000 BIND | -- | 0.18% | 2.60% | -2.06% | ||
991 | LEDU | $2,032,805.89 | $0.009138 | 222,459,521 LEDU * | $86,166.71 | 0.84% | 1.69% | -9.74% | ||
992 | EFL | $2,031,841.44 | $0.1185 | 17,146,702 EFL | $18.07 | -3.11% | 7.08% | -14.00% | ||
993 | GSC | $2,042,001.20 | $0.003565 | 572,806,486 GSC | $174,031.50 | 0.51% | 3.01% | -1.85% | ||
994 | DFS | $2,029,289.16 | $5.4720 | 370,848 DFS | $65,514.97 | -0.18% | 0.05% | -9.67% | ||
995 | JNT | $2,034,208.60 | $0.01198 | 169,843,069 JNT * | $37,885.35 | 0.05% | -8.74% | -11.58% | ||
996 | XAUR | $2,024,804.55 | $0.02844 | 71,186,258 XAUR * | $11,634.58 | -6.70% | -5.01% | -7.96% | ||
997 | INX | $2,027,880.27 | $0.01289 | 157,359,213 INX | $699,661.24 | -0.85% | 9.01% | -0.06% | ||
998 | CARD | $2,011,336.38 | $0.000853 | 2,357,982,917 CARD | $75,362.89 | 0.39% | -5.42% | -6.79% | ||
999 | MWAT | $2,015,321.40 | $0.004031 | 500,000,000 MWAT * | $51,282.11 | 0.41% | 2.33% | 8.11% | ||
1000 | USNBT | $2,017,321.69 | $0.1837 | 10,981,667 USNBT * | $4,046.52 | -10.83% | -12.48% | 28.22% | ||
1001 | HUM | $1,925,102.86 | $0.004071 | 472,929,925 HUM | $10,736.05 | -4.48% | 1.26% | 90.89% | ||
1002 | JRT | $1,986,894.93 | $0.0685 | 29,005,880 JRT * | $651,424.33 | -0.04% | 2.96% | -12.70% | ||
1003 | 1WO | $1,999,009.77 | $0.08107 | 24,656,341 1WO | $9,086.34 | 0.18% | 2.37% | 4.08% | ||
1004 | FNX | $1,991,879.33 | $0.1134 | 17,559,724 FNX | $121,694.30 | 0.19% | -1.78% | -1.77% | ||
1005 | GEEQ | $1,981,877.79 | $0.3328 | 5,955,554 GEEQ | $159,549.84 | 0.12% | -1.99% | -3.80% | ||
1006 | BWX | $1,979,988.62 | $0.04526 | 43,744,193 BWX * | $450,807.74 | 26.27% | 48.36% | 44.42% | ||
1007 | VIN | $1,997,228.37 | $0.003385 | 590,108,901 VIN | $73,287.72 | -1.02% | 0.65% | 14.18% | ||
1009 | BCV | $1,965,833.08 | $0.001981 | 992,399,995 BCV * | $22,131.45 | 1.22% | 5.73% | 3.96% | ||
1010 | XFT | $1,949,616.47 | $1.1141 | 1,750,000 XFT | $57,057.62 | 2.63% | 24.23% | 43.65% | ||
1011 | TERA | $1,961,976.44 | $0.002323 | 844,711,128 TERA | $342,544.41 | 0.76% | 3.99% | -9.63% | ||
1012 | UT | $1,960,553.71 | $0.02605 | 75,247,517 UT | -- | 0.47% | 5.93% | -17.11% | ||
1013 | MTV | $1,982,248.96 | $0.0005526 | 3,587,369,426 MTV | $115,987.56 | 1.14% | 4.21% | 22.31% | ||
1014 | RADS | $1,944,242.99 | $0.4669 | 4,163,742 RADS * | $45,213.76 | 2.71% | -6.12% | -13.88% | ||
1016 | OCE | $1,935,636.09 | $0.001083 | 1,788,038,022 OCE | $91,280.46 | 0.18% | 1.33% | 1.60% | ||
1017 | MOON | $1,903,497.62 | $0.1999 | 9,523,846 MOON | $6.0471 | 0.52% | 6.74% | -11.40% | ||
1018 | CSP | $1,902,655.03 | $0.004237 | 449,036,296 CSP * | $362.54 | 1.50% | 4.55% | 11.08% | ||
1019 | HBT | $1,872,739.65 | $0.1209 | 15,485,602 HBT * | $63.54 | 0.84% | -0.87% | -52.34% | ||
1020 | TKY | $1,877,469.26 | $0.0003023 | 6,210,789,109 TKY * | $10,734.67 | -5.64% | -4.92% | -11.76% | ||
1021 | NANJ | $1,871,308.57 | $0.00009665 | 19,361,889,557 NANJ | -- | 0.22% | 2.85% | 477.24% | ||
1022 | ONION | $1,871,183.53 | $0.08364 | 22,371,474 ONION | $148,464.97 | 14.61% | 15.10% | 20.67% | ||
1023 | NBOT | $1,952,947.30 | $0.0279 | 70,000,000 NBOT | $10,819.83 | 0.62% | 4.07% | 15.81% | ||
1024 | WCT | $1,857,807.04 | $0.1858 | 9,999,960 WCT * | -- | 0.18% | 2.60% | -9.87% | ||
1025 | BCDT | $1,829,445.88 | $0.04835 | 37,835,044 BCDT | $1,108.91 | 0.52% | 8.02% | 0.00% | ||
1026 | HLC | $2,086,088.16 | $0.005363 | 389,009,995 HLC * | $128,936.51 | -5.83% | 16.99% | 21.92% | ||
1027 | EOSC | $1,822,730.88 | $0.001891 | 964,070,125 EOSC | $23,929.03 | 0.44% | 1.21% | 5.43% | ||
1028 | SWINGBY | $1,821,170.71 | $0.03402 | 53,524,863 SWINGBY | $310,690.75 | -1.59% | -0.21% | 1.70% | ||
1029 | YEE | $1,791,608.53 | $0.001312 | 1,365,218,125 YEE | $561,801.06 | 0.56% | 1.92% | 12.20% | ||
1030 | LINKA | $1,923,604.30 | $0.002771 | 694,150,020 LINKA | $94,328.46 | 7.04% | 6.00% | -19.54% | ||
1031 | FREC | $1,782,750.15 | $0.003566 | 500,000,000 FREC | $16.29 | 0.00% | 0.00% | 0.90% | ||
1032 | SWACE | $1,776,447.80 | $0.003461 | 513,292,589 SWACE | $40.26 | 0.21% | -51.57% | -44.66% | ||
1033 | XPM | $1,630,916.98 | $0.0477 | 34,189,152 XPM | $10,597.88 | 9.42% | -4.44% | 34.70% | ||
1034 | RBY | $1,756,115.77 | $0.06362 | 27,601,562 RBY * | -- | 0.18% | -11.99% | -31.78% | ||
1035 | RARI | $1,750,108.89 | $2.0461 | 855,330 RARI * | $777,335.50 | -5.52% | -6.20% | -23.47% | ||
1036 | CXO | $1,744,235.77 | $0.01102 | 158,218,230 CXO * | $1,818.76 | 2.01% | -1.27% | -5.14% | ||
1037 | CAG | $1,728,779.64 | $0.08787 | 19,673,647 CAG * | $3,427.33 | 0.29% | -2.33% | -32.06% | ||
1038 | CHI | $1,746,347.00 | $0.03899 | 44,793,894 CHI | $54,105.41 | 0.03% | -9.34% | -3.31% | ||
1039 | LYM | $1,768,650.68 | $0.002139 | 826,672,979 LYM * | $24,172.71 | 0.75% | 4.61% | -0.62% | ||
1040 | XAS | $1,686,430.98 | $0.01806 | 93,355,331 XAS * | $415,999.58 | -1.31% | -6.06% | -5.91% | ||
1041 | OCN | $1,730,094.83 | $0.0002614 | 6,617,297,215 OCN * | $142,465.33 | 0.22% | 1.54% | -1.51% | ||
1042 | INXT | $1,718,877.68 | $2.7301 | 629,610 INXT * | $63,066.16 | 0.52% | 0.51% | 4.58% | ||
1043 | EMC | $1,718,198.87 | $0.03688 | 46,585,407 EMC | $22,468.94 | -0.55% | -1.25% | -5.12% | ||
1044 | SWM | $1,713,825.12 | $0.02192 | 78,189,670 SWM * | $8,139.37 | 0.26% | 7.50% | 35.56% | ||
1045 | CPC | $1,662,816.27 | $0.004413 | 376,765,852 CPC * | $162,592.98 | -2.48% | 5.90% | 0.32% | ||
1046 | CURE | $1,710,522.61 | $0.06898 | 24,796,223 CURE | $9,633.17 | -2.02% | 6.08% | -8.19% | ||
1047 | LIT | $1,681,763.07 | $0.04732 | 35,542,029 LIT | $201,142.94 | -0.12% | -4.50% | -6.84% | ||
1048 | THC | $1,691,354.22 | $0.006521 | 259,373,415 THC | $886.12 | 0.18% | -12.34% | 10.06% | ||
1049 | GALA | $1,687,854.13 | $0.0002419 | 6,977,205,436 GALA | $21,429.74 | -0.85% | -6.62% | 18.18% | ||
1050 | KT | $1,745,175.85 | $0.1579 | 11,052,190 KT | $6,591,269.51 | -3.20% | 0.76% | 10.70% | ||
1051 | OMNI | $1,686,791.39 | $2.9972 | 562,792 OMNI * | $394,871.15 | 0.21% | -5.96% | -14.04% | ||
1052 | IGG | $1,668,709.08 | $0.0001884 | 8,856,541,707 IGG | $388.31 | 0.52% | 9.42% | -29.03% | ||
1053 | MODIC | $1,701,538.89 | $1.2615 | 1,348,837 MODIC | $143,800.34 | 0.20% | -0.69% | 7.29% | ||
1054 | FIN | $1,677,159.91 | $0.7226 | 2,320,953 FIN * | $504,065.92 | -0.46% | 7.56% | 7.25% | ||
1055 | MTC | $1,662,101.81 | $0.002183 | 761,334,053 MTC * | $7,227.58 | -7.28% | -5.36% | -34.04% | ||
1056 | BLK | $1,718,148.97 | $0.02848 | 60,334,818 BLK * | $14,116.34 | 2.01% | -52.89% | -67.85% | ||
1057 | RAVEN | $1,654,783.04 | $0.000381 | 4,343,079,499 RAVEN | $1,484.13 | 0.25% | 0.01% | -40.44% | ||
1058 | XFC | $1,640,646.62 | $0.004379 | 374,660,526 XFC | $96,256.04 | -3.30% | -2.58% | -8.61% | ||
1059 | DBC | $1,647,756.00 | $0.0005149 | 3,200,000,000 DBC * | $338,642.32 | 0.85% | 6.63% | -15.24% | ||
1060 | SPIKE | $1,636,834.75 | $0.003696 | 442,894,598 SPIKE | -- | 0.48% | 126.51% | -2.73% | ||
1061 | VEX | $1,641,559.38 | $0.002238 | 733,642,279 VEX | $38,643.06 | 0.02% | -0.17% | -10.20% | ||
1062 | POT | $1,637,368.40 | $0.007271 | 225,182,678 POT | $780.77 | 0.18% | 2.60% | 13.08% | ||
1063 | IETH | $1,636,040.09 | $0.09089 | 18,000,000 IETH | -- | 0.18% | 2.60% | -1.17% | ||
1064 | TOA | $1,634,953.25 | $0.0001818 | 8,994,021,185 TOA | -- | 0.18% | 2.60% | -1.05% | ||
1065 | ZUC | $1,635,059.55 | $0.008606 | 189,999,999 ZUC | $67,381.99 | <0.01% | 0.02% | -12.98% | ||
1066 | OLT | $1,650,350.75 | $0.003791 | 435,330,137 OLT | $95,522.06 | -0.39% | -3.41% | -8.72% | ||
1067 | BITG | $1,623,008.42 | $0.1368 | 11,865,869 BITG | $32,118.80 | 1.01% | 0.17% | -17.96% | ||
1068 | CV | $1,611,346.27 | $0.0002113 | 7,625,478,192 CV * | $12,099.08 | -0.15% | 1.75% | -6.60% | ||
1069 | AMN | $1,597,853.37 | $0.002342 | 682,239,660 AMN | $11,605.65 | -0.54% | -9.66% | 10.09% | ||
1070 | XXA | $1,607,668.11 | $0.118 | 13,625,214 XXA | $308.84 | 0.10% | -7.07% | -11.13% | ||
1071 | OMC | $1,603,627.14 | $0.008423 | 190,375,984 OMC | $77,666.30 | -0.11% | -1.63% | 1.14% | ||
1072 | MAN | $2,005,741.44 | $0.009359 | 214,302,042 MAN | $141,452.44 | -41.31% | -22.98% | -24.74% | ||
1073 | EKO | $1,577,098.10 | $0.003154 | 500,000,000 EKO * | $134,057.59 | 1.97% | 2.35% | -4.69% | ||
1074 | MCASH | $1,590,748.98 | $0.001593 | 998,327,161 MCASH | $1,972.45 | -25.62% | -18.77% | -23.57% | ||
1075 | NLC2 | $1,572,576.68 | $0.002538 | 619,648,810 NLC2 * | $764.48 | 0.18% | 2.50% | -4.61% | ||
1076 | RVC | $1,568,636.07 | $0.0002113 | 7,421,985,000 RVC | $26,345.61 | -0.60% | -0.82% | -7.70% | ||
1077 | CRW | $1,561,891.74 | $0.06002 | 26,023,229 CRW | $2,113.53 | 0.14% | 2.93% | 2.75% | ||
1078 | NYZO | $1,557,002.82 | $0.1306 | 11,919,651 NYZO | $473,024.25 | 1.83% | 2.38% | -13.61% | ||
1079 | TTN | $1,158,996.44 | $0.001272 | 910,820,150 TTN | $140.96 | 0.18% | 2.60% | -4.88% | ||
1080 | IONC | $1,533,965.95 | $0.01266 | 121,180,605 IONC | $95,215.02 | -0.40% | 10.45% | -7.42% | ||
1081 | RPZX | $1,539,959.79 | $0.0008968 | 1,717,254,284 RPZX | $7,610.64 | -1.32% | -44.35% | -27.38% | ||
1082 | ECA | $1,537,325.13 | $0.00005352 | 28,724,762,496 ECA | $16,684.47 | 3.27% | 19.74% | -76.03% | ||
1083 | CAN | $1,535,725.45 | $0.01603 | 95,826,983 CAN * | $161.94 | -0.11% | 9.98% | 9.73% | ||
1084 | OWC | $1,481,405.10 | $0.3537 | 4,188,884 OWC | $10,222.10 | 2.85% | -19.91% | 38.47% | ||
1085 | LCC | $1,517,223.59 | $0.002165 | 700,683,950 LCC | $2,751.77 | 0.22% | -1.15% | -3.28% | ||
1086 | MNE | $1,510,249.35 | $0.1411 | 10,707,124 MNE | $648.85 | 3.74% | 5.77% | -15.11% | ||
1087 | PLA | $1,506,256.34 | $0.00005881 | 25,610,108,545 PLA | $12,876.54 | 0.46% | -2.14% | -11.35% | ||
1088 | MOON | $1,824,336.68 | $0.00000803 | 227,254,004,436 MOON | $86.00 | -1.32% | 13.43% | 16.01% | ||
1089 | HMQ | $1,505,799.53 | $0.008104 | 185,811,695 HMQ * | $23,752.02 | 19.29% | -1.66% | 20.36% | ||
1090 | CPT | $1,486,711.37 | $0.0001152 | 12,910,321,437 CPT | $92.62 | 0.84% | 13.57% | 20.61% | ||
1091 | TDX | $1,491,122.95 | $0.1569 | 9,504,980 TDX * | $31.35 | 0.18% | 2.60% | -8.59% | ||
1092 | ALIAS | $1,483,777.74 | $0.05653 | 26,245,632 ALIAS * | $2.3446 | -17.50% | -15.51% | -31.16% | ||
1093 | NBX | $1,477,147.78 | $0.01926 | 76,681,129 NBX * | $31,356.88 | -4.20% | -2.14% | -20.70% | ||
1094 | AXPR | $1,475,777.07 | $0.005277 | 279,674,001 AXPR * | $1,127.70 | 0.24% | -4.06% | 2.46% | ||
1095 | CNTM | $1,482,293.40 | $1.2244 | 1,210,675 CNTM | $4,736,198.91 | 0.09% | 0.45% | 3.02% | ||
1096 | BOX | $1,450,073.24 | $0.01453 | 99,776,753 BOX | $13,201.49 | -1.18% | 42.54% | 32.03% | ||
1097 | CVN | $1,453,911.37 | $0.1174 | 12,380,890 CVN * | $168,570.65 | -0.13% | 69.29% | 58.27% | ||
1098 | ZUM | $1,447,424.48 | $0.001464 | 988,819,491 ZUM | $17.62 | -7.59% | 18.23% | 26.19% | ||
1099 | EXE | $1,432,380.17 | $0.004621 | 310,000,000 EXE | $2,179,121.83 | -1.58% | -7.05% | -2.22% | ||
1100 | ONOT | $1,422,937.51 | $0.00007931 | 17,942,419,249 ONOT | $153.84 | 216.76% | 444.91% | -98.46% | ||
1101 | TNT | $1,431,287.24 | $0.00334 | 428,481,269 TNT * | $82,893.33 | 0.99% | 0.39% | 6.95% | ||
1102 | SLT | $1,417,609.24 | $0.2779 | 5,100,896 SLT | -- | 0.69% | -9.00% | 72.13% | ||
1103 | BITB | $1,422,657.20 | $0.0003636 | 3,913,081,000 BITB | -- | 0.18% | 2.60% | -1.05% | ||
1104 | AFIN | $1,408,812.30 | $0.005635 | 250,000,000 AFIN | $0.3993 | 10.91% | 13.59% | 5.77% | ||
1105 | AENS | $1,402,673.71 | $0.001999 | 701,557,511 AENS | $13,657.44 | 0.02% | -17.30% | 34.57% | ||
1106 | AXIS | $1,399,363.94 | $0.6714 | 2,084,401 AXIS | $21,938.74 | -0.43% | 4.47% | 17.25% | ||
1107 | PPY | $1,403,385.28 | $0.3118 | 4,501,541 PPY | $81,678.20 | 1.66% | 3.50% | -1.34% | ||
1108 | THUGS | $1,402,506.70 | $1.7483 | 802,221 THUGS * | -- | -0.61% | 4.64% | -20.45% | ||
1109 | TOL | $1,392,423.18 | $0.006037 | 230,662,381 TOL | $61,189.87 | 0.84% | 10.15% | 2.18% | ||
1110 | HMC | $1,395,705.80 | $0.003454 | 404,100,000 HMC * | -- | 0.18% | 2.60% | -6.00% | ||
1111 | SXUT | $1,386,760.73 | $0.05653 | 24,529,558 SXUT * | -- | 0.18% | 2.60% | -34.33% | ||
1112 | OPEN | $1,387,082.10 | $0.382 | 3,630,939 OPEN | $740,016.95 | -8.76% | 14.02% | 0.00% | ||
1113 | SPHR | $1,384,353.47 | $0.1109 | 12,484,344 SPHR * | $157.72 | 0.18% | -1.90% | -8.13% | ||
1114 | NDX | $1,383,663.52 | $0.00009224 | 15,000,000,000 NDX | -- | 0.19% | 2.66% | -0.99% | ||
1115 | FEX | $1,381,994.80 | $0.00004733 | 29,198,335,553 FEX | -- | 0.21% | 4,784.63% | 5,553.76% | ||
1116 | VEIL | $1,360,267.76 | $0.0158 | 86,077,880 VEIL | $106,250.97 | 2.58% | 5.91% | 2.12% | ||
1117 | LHT | $1,380,433.35 | $0.02761 | 50,000,000 LHT * | $174.07 | 0.18% | 2.62% | 954.76% | ||
1118 | LXT | $1,370,077.31 | $0.001158 | 1,182,999,987 LXT | $242,310.18 | 0.64% | 2.96% | -7.42% | ||
1119 | COVAL | $1,364,106.16 | $0.001364 | 1,000,000,000 COVAL | $4,872.85 | 0.52% | 0.32% | -17.24% | ||
1120 | ERK | $1,362,136.43 | $0.02049 | 66,480,570 ERK | $109,319.14 | -1.22% | -2.09% | -12.21% | ||
1121 | TAC | $1,352,642.69 | $0.00154 | 878,075,674 TAC | $47.07 | 0.84% | 6.93% | -0.42% | ||
1122 | VRC | $1,355,198.30 | $0.0407 | 33,297,403 VRC | $256,668.25 | -4.15% | 10.97% | -16.40% | ||
1123 | AMLT | $1,354,683.08 | $0.005403 | 250,736,851 AMLT | $147.78 | 0.04% | 1.36% | 3.30% | ||
1124 | TRY | $1,351,445.44 | $0.0005876 | 2,300,000,000 TRY * | $22,060.78 | -0.16% | -2.98% | 27.73% | ||
1125 | SLP | $1,341,717.72 | $0.02934 | 45,735,622 SLP * | $89,880.06 | 0.31% | 8.19% | -21.72% | ||
1126 | BLY | $1,347,832.58 | $0.03554 | 37,926,701 BLY * | $473,328.12 | 0.11% | -1.38% | -14.85% | ||
1127 | VITES | $1,340,200.57 | $0.00003636 | 36,862,804,384 VITES | -- | 0.18% | 2.60% | -1.05% | ||
1128 | XPT | $1,333,180.75 | $0.02338 | 57,012,663 XPT | $44,730.89 | 12.10% | 11.69% | -13.13% | ||
1129 | TFL | $1,316,407.98 | $0.2107 | 6,247,267 TFL * | $796.89 | -3.25% | -3.97% | -29.76% | ||
1130 | BIDR | $1,321,204.96 | $0.00007065 | 18,700,000,000 BIDR | $113,060.48 | -0.22% | 0.47% | <0.01% | ||
1131 | NFXC | $1,311,313.54 | $0.01073 | 122,265,268 NFXC | $629.29 | 0.18% | 12.10% | -22.16% | ||
1132 | NEWS | $1,318,995.80 | $0.005177 | 254,800,172 NEWS | $98,396.04 | 0.31% | 19.01% | 1.52% | ||
1133 | PAN | $1,312,447.67 | $0.0443 | 29,624,559 PAN | $1,348.13 | 0.08% | -0.58% | -9.73% | ||
1134 | XPN | $1,316,621.78 | $0.01051 | 125,315,945 XPN | $31,122.91 | 0.09% | 0.02% | 0.67% | ||
1135 | TOKO | $1,312,432.04 | $0.007346 | 178,664,008 TOKO | $22,850.42 | 0.57% | 12.04% | 25.73% | ||
1136 | BAKE | $1,303,165.07 | $0.01304 | 99,916,344 BAKE * | $667,539.80 | -2.79% | 0.58% | -23.44% | ||
1137 | BAN | $1,175,419.62 | $0.001038 | 1,132,335,130 BAN | $59,929.91 | 12.96% | -16.42% | -23.12% | ||
1138 | AMON | $1,290,155.62 | $0.001629 | 792,036,761 AMON * | $36.37 | 0.00% | 0.00% | -9.19% | ||
1139 | ETHV | $1,282,163.22 | $0.1122 | 11,430,360 ETHV | $47,630.83 | 0.76% | 7.09% | 10.57% | ||
1140 | ISIKC | $1,271,516.53 | $0.5396 | 2,356,240 ISIKC | $31,333.54 | 0.43% | 0.88% | 2.41% | ||
1141 | CEEK | $1,261,140.49 | $0.002089 | 603,653,460 CEEK | $261,493.00 | 1.22% | 1.58% | -12.52% | ||
1142 | QCH | $1,245,129.54 | $0.03834 | 32,474,131 QCH | $3,826.62 | -3.01% | 6.35% | -9.46% | ||
1144 | EXRN | $1,235,656.35 | $0.00001336 | 92,500,000,000 EXRN * | $38,713.21 | 0.84% | 8.84% | 0.15% | ||
1145 | BCA | $1,238,846.74 | $0.06726 | 18,418,931 BCA | $99.05 | 0.18% | -5.10% | 28.46% | ||
1146 | MPAY | $1,237,181.55 | $0.009223 | 134,137,876 MPAY | $54,784.07 | 0.09% | 10.65% | -6.94% | ||
1147 | WOW | $1,235,330.29 | $0.03471 | 35,593,128 WOW | $1,522.47 | 0.18% | 2.57% | 123.60% | ||
1148 | DAX | $1,235,686.15 | $0.003484 | 354,666,702 DAX | $13,704.54 | 0.04% | -4.64% | -4.63% | ||
1149 | SLR | $1,225,749.79 | $0.01976 | 62,035,492 SLR * | $773.44 | 9.48% | 14.17% | -0.14% | ||
1150 | EXY | $1,227,940.15 | $0.04533 | 27,088,352 EXY | $3,060.90 | 0.02% | 0.39% | 42.11% | ||
1151 | XFI | $1,214,938.82 | $24.93 | 48,733 XFI | $248,465.35 | 0.29% | 7.77% | -2.16% | ||
1152 | QRK | $1,215,490.17 | $0.004545 | 267,460,721 QRK | $174.19 | -3.32% | 16.59% | -1.15% | ||
1153 | SKCH | $1,215,102.04 | $0.1623 | 7,485,311 SKCH | $531.26 | -0.16% | 2.14% | -16.40% | ||
1154 | ASK | $1,218,935.43 | $0.0002966 | 4,110,077,464 ASK | $39,035.86 | 0.24% | -1.88% | -12.23% | ||
1155 | ADS | $1,237,843.40 | $0.03567 | 34,703,595 ADS * | $1,240.84 | -0.60% | 1.94% | -2.21% | ||
1156 | PMGT | $1,214,509.62 | $1,794.44 | 677 PMGT | $45,867.75 | 0.17% | -0.52% | -4.13% | ||
1157 | NPXSXEM | $1,236,676.06 | $0.00006708 | 18,437,168,169 NPXSXEM | $6,716.43 | 1.60% | 9.40% | 4.81% | ||
1158 | ETHY | $1,198,551.48 | $11.99 | 100,000 ETHY * | $392,183.40 | 1.30% | 8.77% | 0.00% | ||
1159 | ZCL | $1,204,710.51 | $0.1333 | 9,035,287 ZCL | $4,992.38 | 2.53% | 8.78% | -24.19% | ||
1160 | CAJ | $1,189,621.00 | $0.8796 | 1,352,389 CAJ * | $1,353.38 | 0.18% | 2.12% | -3.17% | ||
1161 | PAR | $1,187,596.85 | $0.002052 | 578,758,401 PAR | $190,666.50 | 0.98% | -8.68% | -11.58% | ||
1162 | IOC | $1,162,928.42 | $0.06271 | 18,543,105 IOC * | $17,268.35 | -12.28% | -18.82% | -5.17% | ||
1163 | XIOT | $1,177,345.86 | $266.49 | 4,418 XIOT | $26,536.17 | 0.28% | 21.61% | 0.29% | ||
1164 | BOOM | $1,183,468.01 | $0.001513 | 782,245,498 BOOM | $10,884.58 | 0.36% | 1.03% | -4.40% | ||
1165 | PIRATE | $1,176,297.48 | $0.04567 | 25,759,163 PIRATE * | $7,015.91 | 0.70% | 4.65% | 7.57% | ||
1166 | EQUAD | $1,164,505.80 | $0.002933 | 397,025,330 EQUAD | $42,600.45 | 0.44% | -1.05% | -6.00% | ||
1167 | VEO | $1,164,160.45 | $17.11 | 68,033 VEO | $189.24 | 0.18% | -20.67% | -36.99% | ||
1168 | SFX | $1,158,255.97 | $0.0171 | 67,720,257 SFX | $3,994.06 | -5.98% | -8.07% | -9.62% | ||
1169 | PINK | $1,153,624.26 | $0.002727 | 423,079,213 PINK | $1,752.68 | 0.18% | 9.93% | -14.97% | ||
1170 | MAX | $1,146,861.44 | $0.01866 | 61,445,805 MAX | -- | 0.04% | 0.19% | 0.21% | ||
1171 | RISE | $1,138,943.32 | $0.006864 | 165,934,523 RISE * | $623.76 | -0.27% | -0.03% | -4.99% | ||
1172 | MNC | $1,138,723.28 | $0.003045 | 374,000,000 MNC | $17,212.69 | -0.25% | 3.49% | 5.55% | ||
1173 | MLC | $1,129,557.06 | $0.006413 | 176,136,853 MLC | -- | 0.76% | 6.21% | 2.84% | ||
1174 | FESS | $1,133,280.57 | $0.01064 | 106,461,397 FESS | $29,242.59 | -0.25% | -4.94% | 86.84% | ||
1175 | CHX | $956,492.71 | $0.009592 | 99,719,012 CHX | $248,109.82 | 3.43% | -6.99% | -9.23% | ||
1176 | INCNT | $1,129,273.36 | $0.02454 | 46,016,532 INCNT * | $2,762.41 | 38.52% | 39.36% | 34.10% | ||
1177 | MFG | $1,121,650.16 | $0.004504 | 249,040,956 MFG * | $4,868.92 | 3.64% | 15.69% | -23.70% | ||
1178 | PIRL | $1,123,513.76 | $0.01328 | 84,586,150 PIRL | $11,452.90 | 0.12% | -0.15% | -6.99% | ||
1179 | JUI | $1,119,292.50 | $0.0001696 | 6,600,000,100 JUI | -- | 0.65% | 6.22% | 1.22% | ||
1180 | PVT | $1,129,304.99 | $0.0002199 | 5,135,200,000 PVT | $257,577.38 | 0.60% | -0.10% | -10.51% | ||
1181 | 1UP | $1,113,490.90 | $0.003576 | 311,388,552 1UP | $18,637.79 | 0.08% | -1.74% | 10.32% | ||
1182 | FYZ | $1,114,495.80 | $0.3504 | 3,180,677 FYZ | $196,802.82 | 1.16% | 6.92% | -20.50% | ||
1183 | VSF | $1,114,244.16 | $0.0001024 | 10,880,544,815 VSF * | -- | 0.25% | 3.07% | -0.59% | ||
1184 | PASC | $1,110,315.41 | $0.03353 | 33,110,275 PASC | $22,619.12 | 0.27% | 1.28% | -12.50% | ||
1185 | CNN | $1,097,831.90 | $0.00002812 | 39,035,223,816 CNN | $161,824.03 | 0.11% | 7.27% | -9.12% | ||
1186 | BET | $1,107,613.84 | $0.006622 | 167,270,821 BET * | $92,965.44 | -0.17% | -3.77% | -13.13% | ||
1187 | BBR | $1,106,805.86 | $0.0838 | 13,207,454 BBR | $259.31 | 0.18% | 2.60% | -1.05% | ||
1188 | AUR | $1,103,653.18 | $0.06105 | 18,078,320 AUR | $37.13 | 0.00% | -0.20% | -18.62% | ||
1189 | BAX | $1,096,823.91 | $0.00002913 | 37,650,961,815 BAX * | $9,044.11 | 2.32% | 9.00% | -31.15% | ||
1190 | GET | $1,094,030.00 | $0.001823 | 599,999,910 GET | $191,120.03 | 1.10% | 8.04% | -12.39% | ||
1191 | CHAT | $1,088,591.50 | $0.001578 | 690,000,640 CHAT | $135,301.18 | 0.26% | 0.20% | 3.99% | ||
1192 | ENQ | $1,098,655.53 | $0.007911 | 138,871,921 ENQ | $6,522.53 | -0.36% | 8.15% | -31.20% | ||
1193 | XCASH | $1,178,532.27 | $0.00001969 | 59,864,520,620 XCASH | $45,345.18 | 7.21% | 2.60% | 8.15% | ||
1194 | KICKS | $1,094,320.72 | $0.1215 | 9,006,389 KICKS | $640,466.33 | 0.38% | 0.15% | 1.69% | ||
1195 | FNKOS | $1,085,356.90 | $0.006967 | 155,782,696 FNKOS | -- | 0.84% | 6.96% | 3.17% | ||
1196 | TRTT | $1,087,188.56 | $0.008433 | 128,915,825 TRTT | $1,943.09 | 0.18% | 8.36% | 2.92% | ||
1197 | EZW | $1,083,223.39 | $0.00009377 | 11,551,907,115 EZW | -- | 0.20% | 1,641.89% | -1.04% | ||
1198 | NTK | $1,062,131.05 | $0.01346 | 78,906,618 NTK * | $0.4636 | 0.32% | 0.51% | 2.65% | ||
1199 | CVCC | $1,059,161.00 | $1.8180 | 582,595 CVCC * | -- | 0.18% | 2.60% | -1.17% | ||
1200 | OUSD | $1,057,583.49 | $0.1507 | 7,018,095 OUSD | -- | 0.01% | -0.01% | 0.17% | ||
1201 | HY | $1,055,643.70 | $0.5728 | 1,843,048 HY | $443.99 | 0.13% | 2.72% | -6.58% | ||
1202 | OKS | $1,052,552.39 | $0.0009271 | 1,135,330,000 OKS | $40,594.84 | 0.18% | 9.01% | 320.53% | ||
1203 | KP4R | $1,049,470.41 | $15.76 | 66,611 KP4R * | $159,623.48 | 0.56% | 6.56% | -20.40% | ||
1204 | JGN | $1,049,879.76 | $0.1017 | 10,325,000 JGN | $30,197.76 | 1.00% | -4.59% | 3.92% | ||
1205 | BLT | $1,034,915.03 | $0.01827 | 56,642,697 BLT * | $3,485.33 | 0.53% | -6.56% | -18.27% | ||
1206 | DREAM | $1,040,070.49 | $0.02872 | 36,208,079 DREAM | $1,458.28 | 0.65% | 1.13% | -4.40% | ||
1207 | DIME | $1,033,734.69 | $0.00000216 | 478,333,438,962 DIME | $4,220.81 | 18.56% | -14.27% | -49.24% | ||
1208 | COU | $1,032,468.89 | $0.00006276 | 16,450,304,122 COU | -- | 0.20% | 2.74% | > 9000% | ||
1209 | EOSDAC | $1,022,171.71 | $0.001547 | 660,755,177 EOSDAC | $38,095.35 | 1.59% | 1.75% | -4.34% | ||
1210 | YEC | $1,021,616.31 | $0.09658 | 10,578,363 YEC | $69,968.26 | -0.06% | 5.70% | 68.70% | ||
1211 | STM | $1,023,925.16 | $0.02845 | 35,987,749 STM * | -- | 0.06% | 0.51% | 0.07% | ||
1212 | TYPE | $1,017,622.89 | $0.0006272 | 1,622,534,493 TYPE | -- | 0.75% | 4.05% | 3.51% | ||
1213 | ORMEUS | $1,016,342.72 | $0.02831 | 35,904,998 ORMEUS * | $10,303.24 | 0.22% | 0.19% | 13.97% | ||
1214 | BOS | $1,017,823.11 | $0.001176 | 865,842,501 BOS | $0.018 | 0.00% | 0.00% | 31.34% | ||
1215 | HALO | $1,010,045.96 | $0.0001497 | 6,746,830,511 HALO | -- | 0.84% | 6.96% | 3.17% | ||
1216 | BEPRO | $1,016,597.26 | $0.000557 | 1,825,000,000 BEPRO | $101,928.47 | -0.18% | -2.43% | 14.37% | ||
1217 | BTB | $1,011,209.09 | $0.002551 | 396,458,497 BTB | $729,230.60 | 4.28% | 8.47% | -48.71% | ||
1218 | NOW | $1,003,843.11 | $0.01259 | 79,734,980 NOW * | $1,555.90 | -0.11% | -12.37% | -35.34% | ||
1219 | RPD | $1,001,524.30 | $0.00007186 | 13,937,571,364 RPD | $2,603.65 | 21.91% | 36.83% | 30.23% | ||
1220 | SIN | $1,002,947.60 | $0.001511 | 663,717,042 SIN | $273,361.27 | -0.89% | 1.08% | -2.97% | ||
1221 | ALY | $987,584.74 | $0.0004294 | 2,300,000,000 ALY | $19.24 | 0.01% | 9.43% | 22.78% | ||
1222 | NYC | $982,901.94 | $0.00000684 | 143,747,978,588 NYC | $107.61 | 0.21% | 21.87% | -41.07% | ||
1223 | ZNZ | $977,222.66 | $0.07053 | 13,854,782 ZNZ | $767.86 | 0.34% | 4.63% | 13.57% | ||
1224 | NKC | $979,812.47 | $0.006639 | 147,586,172 NKC | $2,956.33 | 5.23% | 13.04% | 10.14% | ||
1225 | BXY | $974,122.64 | $0.003456 | 281,840,850 BXY | $330.56 | 0.21% | 1.95% | -18.55% | ||
1226 | BGBP | $973,072.02 | $1.3901 | 700,001 BGBP * | $176,069.36 | -0.01% | <0.01% | <0.01% | ||
1227 | xBTC | $949,008.57 | $0.5289 | 1,794,187 xBTC | $2,140.07 | 0.52% | 8.77% | 18.66% | ||
1228 | SUMO | $970,421.01 | $0.0352 | 27,570,024 SUMO | $45,713.35 | 1.31% | -3.67% | 3.76% | ||
1229 | BITS | $968,334.51 | $0.2493 | 3,884,635 BITS * | $44,559.49 | 0.18% | 0.48% | -9.54% | ||
1230 | AIT | $968,386.92 | $0.00181 | 535,067,071 AIT | $60,156.86 | 0.41% | 2.67% | -1.01% | ||
1231 | HAI | $968,286.69 | $0.01155 | 83,825,907 HAI | $15,238.74 | -0.18% | 4.48% | 8.35% | ||
1232 | FNT | $956,096.80 | $0.000242 | 3,951,280,734 FNT | -- | 0.84% | 7.84% | -20.65% | ||
1233 | OPT | $952,626.71 | $0.9541 | 998,478 OPT | -- | 0.51% | 6.49% | 11.42% | ||
1234 | XSG | $954,508.60 | $0.03137 | 30,431,488 XSG | $178,226.87 | 2.65% | -2.45% | -10.08% | ||
1235 | CLR | $956,398.08 | $0.006969 | 137,230,262 CLR | $31,881.64 | -1.28% | 31.82% | 49.43% | ||
1236 | SCC | $951,688.09 | $0.00006291 | 15,128,602,024 SCC | -- | 0.36% | 934.13% | 780.57% | ||
1237 | INFS | $949,040.94 | $1.4943 | 635,122 INFS | $58,873.55 | 0.97% | 168.91% | 60.40% | ||
1238 | PND | $937,968.73 | $0.00002885 | 32,514,916,898 PND | $28.87 | 0.84% | 7.39% | 1.35% | ||
1239 | N8V | $840,580.78 | $0.03454 | 24,337,414 N8V | $5,874.79 | 1.24% | 15.35% | 11.67% | ||
1240 | ADM | $961,304.98 | $0.01124 | 85,532,819 ADM | $10,070.71 | 1.54% | -2.04% | 35.46% | ||
1241 | BTO | $1,025,371.76 | $0.001878 | 546,000,153 BTO * | $59,513.78 | 105.27% | 82.89% | 34.27% | ||
1242 | GEO | $937,787.98 | $0.2949 | 3,180,551 GEO | $3,780.63 | 43.54% | 32.50% | 61.14% | ||
1243 | VLD | $935,655.37 | $0.002855 | 327,715,794 VLD | $164.78 | 0.02% | 29.48% | 10.78% | ||
1244 | IOP | $927,434.16 | $0.0689 | 13,461,469 IOP | -- | 0.18% | 2.60% | -1.05% | ||
1245 | TELOS | $943,366.61 | $0.005701 | 165,460,359 TELOS | $2,764.08 | 2.59% | -14.39% | -23.47% | ||
1246 | AVT | $912,560.08 | $0.1521 | 6,000,000 AVT * | $35,197.01 | 6.51% | -2.43% | -12.04% | ||
1247 | TRTL | $907,976.75 | $0.00001027 | 88,436,267,741 TRTL | $178,193.44 | 0.30% | 3.98% | -16.55% | ||
1248 | VGW | $911,313.63 | $0.05672 | 16,068,001 VGW | -- | 0.18% | 2.60% | 13.92% | ||
1249 | NTY | $903,455.65 | $0.00000575 | 157,177,714,004 NTY | $0.01149 | 0.84% | 397.84% | -65.23% | ||
1250 | LGO | $900,641.26 | $0.01668 | 53,985,545 LGO | $4,247.13 | -0.21% | 1.61% | -19.44% | ||
1251 | PIZZA | $901,634.13 | $0.02925 | 30,826,128 PIZZA | $122.00 | 3.60% | -0.22% | 1.52% | ||
1252 | 0xBTC | $872,952.65 | $0.1522 | 5,736,550 0xBTC | $672,511.04 | -7.91% | 5.71% | 38.77% | ||
1253 | GENE | $893,588.17 | $0.002381 | 375,244,800 GENE | $1.3616 | -0.58% | 12.00% | -14.83% | ||
1254 | VIG | $886,803.74 | $0.001107 | 801,045,305 VIG | $3,582.70 | 0.28% | -8.86% | 0.21% | ||
1255 | ICNQ | $882,833.97 | $0.1078 | 8,189,539 ICNQ | $742.73 | 0.52% | 7.42% | 19.50% | ||
1256 | GPYX | $880,397.63 | $0.08804 | 9,999,999 GPYX | $29,500.75 | 0.78% | 30.33% | 199.51% | ||
1257 | TOC | $874,481.81 | $0.008557 | 102,200,364 TOC | $3,492.68 | 2.15% | 20.49% | 14.18% | ||
1258 | MTRG | $881,863.01 | $0.3804 | 2,318,338 MTRG * | $207,461.68 | 0.79% | -3.78% | 0.16% | ||
1259 | TN | $873,903.31 | $0.009893 | 88,335,911 TN | $9,772.85 | 12.25% | 20.70% | 28.91% | ||
1260 | TRC | $859,723.74 | $0.03748 | 22,935,396 TRC | $192.23 | 0.16% | 2.41% | 1.90% | ||
1261 | KICK | $853,523.07 | $0.00001455 | 58,658,619,203 KICK * | $708,537.35 | 0.41% | 2.69% | -25.53% | ||
1262 | ES | $856,759.24 | $0.04366 | 19,622,271 ES | $297,959.12 | -0.10% | -2.39% | -20.80% | ||
1263 | PHNX | $848,193.01 | $0.01809 | 46,897,139 PHNX | $90,479.41 | 0.11% | -7.37% | 33.99% | ||
1264 | LOBS | $853,244.49 | $0.0411 | 20,761,559 LOBS | $22,882.88 | 0.03% | 9.52% | -1.88% | ||
1265 | TPAY | $852,188.83 | $0.0392 | 21,739,915 TPAY | $421,117.62 | 0.35% | 15.41% | 19.35% | ||
1266 | ZXC | $832,472.71 | $0.002394 | 347,746,334 ZXC * | $59,875.44 | 0.22% | 9.34% | -12.68% | ||
1267 | BQTX | $833,656.75 | $0.001426 | 584,505,737 BQTX * | $1,521.75 | 0.65% | 1.59% | 9.15% | ||
1268 | IOG | $837,379.10 | $0.02934 | 28,545,120 IOG | $3,666.24 | -0.28% | -2.88% | -32.51% | ||
1269 | PST | $825,302.18 | $0.01566 | 52,692,565 PST * | $4,400,766.94 | 1.33% | -1.78% | 21.84% | ||
1270 | GOLD | $846,617.50 | $62.56 | 13,532 GOLD | $1,161,867.98 | -0.17% | 3.29% | 1.76% | ||
1271 | BTN | $816,664.84 | $0.004545 | 179,701,795 BTN | -- | 0.18% | 2.60% | -1.05% | ||
1272 | PEG | $821,554.04 | $0.0004251 | 1,932,472,596 PEG | $2,820.42 | <0.01% | -12.90% | 0.58% | ||
1273 | XHI | $806,132.00 | $0.0001818 | 4,434,602,828 XHI | -- | 0.18% | 2.60% | -1.05% | ||
1274 | GMC | $804,609.81 | $0.2727 | 2,950,000 GMC | $73,571.21 | -0.88% | 1.40% | 0.74% | ||
1275 | LOCK | $798,005.27 | $0.07743 | 10,306,360 LOCK | $3,670.32 | 0.52% | -5.46% | -13.35% | ||
1276 | OPEN | $797,812.18 | $0.0007543 | 1,057,742,422 OPEN | $33,317.97 | 0.82% | -0.20% | -15.56% | ||
1277 | LCS | $790,780.37 | $0.01509 | 52,411,472 LCS | $11,134.51 | 0.18% | 6.45% | 9.50% | ||
1279 | TEAM | $780,926.43 | $1.3263 | 588,791 TEAM | $83,285.37 | 0.52% | 3.95% | 5.19% | ||
1280 | BNY | $779,908.11 | $0.005804 | 134,373,899 BNY | -- | 0.84% | 6.96% | 3.17% | ||
1281 | LEAD | $778,530.60 | $0.001541 | 505,310,846 LEAD | $4,674.28 | 0.52% | 3.20% | -6.04% | ||
1282 | FTN | $776,627.79 | $0.008758 | 88,674,658 FTN | $5,302.48 | 1.90% | 1.81% | -9.75% | ||
1283 | EXP | $779,228.18 | $0.04144 | 18,805,100 EXP | $2,956.22 | 0.18% | 4.89% | 3.04% | ||
1284 | ACAT | $774,936.81 | $0.0002777 | 2,790,428,084 ACAT | $55,235.85 | -0.71% | 3.13% | -12.70% | ||
1285 | DBIX | $771,869.06 | $0.1811 | 4,263,172 DBIX | $2,723.45 | -3.97% | 2.70% | -14.38% | ||
1286 | IMG | $768,015.83 | $0.07265 | 10,571,191 IMG | $3,692,457.39 | 4.15% | 26.23% | 52.04% | ||
1287 | EDN | $769,632.56 | $0.001283 | 600,000,000 EDN | $18,932.48 | 3.99% | 8.99% | 8.16% | ||
1288 | BTCP | $769,383.81 | $0.1608 | 4,785,761 BTCP | $3,966.70 | 0.58% | 5.20% | 0.24% | ||
1289 | ATN | $658,962.07 | $0.007817 | 84,302,524 ATN * | $5,060.18 | 2.56% | 37.42% | 28.65% | ||
1290 | RMPL | $760,524.92 | $0.7428 | 1,023,896 RMPL | $39,456.68 | 1.32% | 2.28% | -12.15% | ||
1291 | BITTO | $760,061.37 | $0.2582 | 2,944,005 BITTO | $191,983.51 | 1.40% | 10.58% | 10.21% | ||
1292 | PTF | $764,044.48 | $0.191 | 4,000,000 PTF | $121,964.60 | 0.94% | 7.54% | 9.40% | ||
1293 | BLTG | $757,923.20 | $0.0331 | 22,899,329 BLTG | $1,360.89 | -7.66% | 3.79% | 1.49% | ||
1294 | COSM | $758,778.38 | $0.001131 | 670,780,889 COSM | $308,669.10 | 0.00% | -3.48% | 40.14% | ||
1295 | BC | $753,024.58 | $0.0001022 | 7,365,901,523 BC | $1,969.51 | -0.28% | 46.48% | -18.68% | ||
1296 | MTN | $753,268.50 | $0.0024 | 313,865,296 MTN * | $665,197.84 | 1.34% | 1.75% | 4.58% | ||
1297 | HBX | $755,635.98 | $0.001201 | 629,280,963 HBX | $210.66 | 0.05% | -0.14% | -32.98% | ||
1298 | SAFE | $752,776.98 | $0.02714 | 27,735,063 SAFE | $82.63 | -19.96% | 2.81% | -11.50% | ||
1299 | BBC | $749,085.47 | $0.001498 | 500,000,000 BBC | $383.66 | -17.44% | -1.51% | -18.45% | ||
1300 | CTT | $715,437.10 | $0.3988 | 1,793,952 CTT | $20,818.68 | -0.66% | -2.51% | -24.98% | ||
1301 | CNTR | $738,509.64 | $0.003613 | 204,409,007 CNTR | $691,905.24 | -0.59% | 9.41% | 7.38% | ||
1302 | QDAO | $744,055.99 | $4.6064 | 161,528 QDAO | $0.04595 | 0.84% | 122.36% | 82.81% | ||
1303 | DAT | $744,547.29 | $0.0007431 | 1,001,935,124 DAT * | $92,114.41 | 0.76% | 3.80% | -2.13% | ||
1304 | DDD | $748,329.92 | $0.001701 | 440,057,074 DDD * | $75,062.00 | 0.13% | 1.55% | -12.83% | ||
1305 | ONG | $747,248.61 | $0.006692 | 111,658,078 ONG * | $31,551.74 | -0.69% | 2.77% | -24.53% | ||
1306 | POE | $732,565.30 | $0.0002332 | 3,141,592,653 POE * | $1,075.00 | 0.28% | -5.99% | 10.50% | ||
1307 | ADB | $733,262.29 | $0.0009052 | 810,090,211 ADB * | $336.73 | 0.59% | 3.00% | -17.44% | ||
1308 | 2KEY | $733,334.60 | $0.02145 | 34,192,867 2KEY | $508,494.59 | -1.03% | 4.87% | -14.28% | ||
1309 | XRA | $730,402.08 | $0.00679 | 107,570,262 XRA | $397.21 | 0.00% | 12.73% | -2.19% | ||
1310 | AZ | $773,459.98 | $0.00000958 | 80,710,670,762 AZ | $563.70 | 4.77% | 9.12% | -3.22% | ||
1311 | BSTY | $724,599.94 | $0.04037 | 17,950,579 BSTY | $7,727.88 | 0.21% | 18.95% | 20.50% | ||
1312 | UBEX | $722,231.44 | $0.0002152 | 3,355,935,102 UBEX | $48,664.21 | 0.50% | 4.59% | -0.04% | ||
1313 | MGO | $721,747.00 | $0.007218 | 99,996,877 MGO * | $1,612,225.46 | 1.98% | 0.91% | 34.04% | ||
1314 | XBC | $740,599.26 | $4.9202 | 150,521 XBC * | $37,294.02 | 2.10% | 0.41% | -15.03% | ||
1315 | XNB | $734,178.24 | $0.002448 | 299,885,739 XNB | $23,215.87 | -1.08% | -16.33% | 34.70% | ||
1316 | SEN | $717,786.56 | $0.0005308 | 1,352,262,603 SEN | -- | 0.18% | 2.60% | -18.61% | ||
1317 | TRST | $715,718.86 | $0.007767 | 92,147,500 TRST * | $449.29 | 23.67% | 26.70% | 40.93% | ||
1318 | NUG | $712,116.20 | $0.0004129 | 1,724,830,450 NUG | $1,347.65 | 0.74% | 5.23% | -37.38% | ||
1319 | ASTRO | $712,746.37 | $0.2376 | 3,000,000 ASTRO | -- | -0.68% | 1.36% | -15.03% | ||
1320 | CREA | $711,496.42 | $0.03681 | 19,327,713 CREA * | $181.84 | 0.13% | -6.97% | -17.98% | ||
1321 | SPAZ | $710,211.62 | $0.06702 | 10,597,550 SPAZ | $257,966.28 | 0.48% | 2.67% | -15.80% | ||
1322 | REAL | $703,120.17 | $0.06992 | 10,055,817 REAL | $402.59 | -0.29% | -3.23% | -6.20% | ||
1323 | MER | $708,950.71 | $0.00709 | 100,000,000 MER * | $948.97 | 0.18% | -2.41% | 7.19% | ||
1324 | CPS | $706,635.01 | $0.00309 | 228,662,421 CPS * | $2,350.15 | 0.18% | -30.23% | -23.54% | ||
1325 | BLUE | $725,634.94 | $0.0198 | 36,645,278 BLUE * | -- | 12.89% | 14.27% | -32.79% | ||
1326 | EOST | $705,039.52 | $0.00009377 | 7,518,810,122 EOST | -- | 0.20% | 2.73% | -0.93% | ||
1327 | BIR | $699,861.05 | $0.007808 | 89,635,795 BIR | $740.79 | 2.56% | 2.63% | -5.44% | ||
1328 | FLOT | $666,025.37 | $0.02424 | 27,481,717 FLOT | -- | -22.43% | 5.11% | -16.64% | ||
1329 | ORS | $696,206.43 | $0.002321 | 299,999,850 ORS | $146,912.38 | -0.66% | 1.36% | -9.70% | ||
1330 | HUSH | $686,178.39 | $0.06586 | 10,419,430 HUSH | $96,128.52 | 8.40% | -11.88% | 56.75% | ||
1331 | INE | $690,638.97 | $0.002182 | 316,515,200 INE | $191,775.24 | 0.01% | 8.94% | -18.67% | ||
1332 | NVC | $687,425.89 | $0.2943 | 2,335,757 NVC | $1,287.25 | -72.97% | -72.32% | -73.30% | ||
1333 | HNST | $688,874.81 | $0.007324 | 94,061,602 HNST | $867.46 | 0.04% | 1.06% | -3.11% | ||
1334 | BXC | $684,988.94 | $0.0002203 | 3,109,383,414 BXC | $30.56 | 0.01% | -0.01% | -11.81% | ||
1335 | FREE | $683,232.35 | $0.00000007 | 9,700,857,259,292 FREE * | $4,488.40 | 0.07% | 3.71% | -11.33% | ||
1336 | ZER | $673,309.29 | $0.07198 | 9,353,700 ZER | $90,513.41 | -6.52% | -2.54% | -3.56% | ||
1337 | MUE | $678,460.70 | $0.003272 | 207,348,435 MUE | $659.67 | 0.18% | -2.80% | -6.26% | ||
1338 | THRT | $675,659.77 | $0.006544 | 103,246,212 THRT | -- | 0.18% | 2.60% | 37.01% | ||
1339 | CNB | $681,916.51 | $0.0005122 | 1,331,266,628 CNB | $118,361.53 | 0.46% | 12.13% | 56.64% | ||
1340 | HTN | $676,656.63 | $0.0003058 | 2,212,599,690 HTN | $160,951.60 | 0.01% | -0.03% | 32.00% | ||
1341 | CZR | $670,470.50 | $0.001152 | 582,212,719 CZR | -- | 0.84% | 6.96% | 3.17% | ||
1342 | PPP | $668,089.69 | $0.008098 | 82,500,000 PPP * | -- | 0.54% | 5.39% | -16.03% | ||
1343 | IHT | $669,456.29 | $0.0006769 | 989,061,136 IHT * | $111.73 | 0.04% | 2.44% | 7.92% | ||
1344 | NBAI | $664,782.97 | $0.0005297 | 1,254,943,205 NBAI | $11.40 | 0.84% | 6.96% | 0.97% | ||
1345 | OPCT | $665,759.07 | $0.008275 | 80,456,100 OPCT * | $1,067.46 | 0.10% | -1.07% | -11.17% | ||
1346 | X8X | $659,323.91 | $0.00799 | 82,522,341 X8X | -- | -0.29% | -0.74% | -12.79% | ||
1347 | AGA | $661,579.45 | $0.3649 | 1,812,983 AGA | $3,858.30 | 0.52% | 3.35% | -16.41% | ||
1348 | BCY | $663,619.92 | $0.02909 | 22,816,446 BCY * | -- | 0.18% | 2.60% | -1.05% | ||
1349 | PWR | $662,721.90 | $0.00006857 | 9,664,500,811 PWR | -- | 0.20% | 2.72% | -0.94% | ||
1350 | CRDT | $655,931.04 | $0.1536 | 4,270,202 CRDT | $204,128.28 | 1.09% | -3.45% | 2.01% | ||
1351 | WEBD | $651,573.65 | $0.00005641 | 11,550,190,871 WEBD | $11,705.56 | 1.25% | 8.71% | -21.48% | ||
1352 | SNET | $654,246.60 | $0.00295 | 221,757,487 SNET | $87,016.45 | -0.43% | 14.08% | 1.52% | ||
1353 | PAT | $660,458.31 | $0.001677 | 393,939,793 PAT | $7,579.43 | -0.51% | 5.98% | -2.01% | ||
1354 | CBC | $647,307.59 | $0.009634 | 67,186,714 CBC | $2.2744 | 0.18% | 2.60% | -26.14% | ||
1355 | UFR | $633,866.07 | $0.02641 | 24,000,000 UFR * | $57,251.07 | 0.20% | 3.23% | -22.01% | ||
1356 | ZMN | $642,796.42 | $0.004363 | 147,336,646 ZMN | $536.69 | 0.18% | 2.60% | 7.94% | ||
1357 | EXMR | $612,107.51 | $0.09699 | 6,310,751 EXMR * | $1,400,527.48 | -0.41% | -2.82% | 6.91% | ||
1358 | USDX | $639,595.33 | $0.1695 | 3,772,611 USDX | $1,215.20 | 0.03% | 0.07% | 59.89% | ||
1359 | CCX | $633,130.19 | $0.06792 | 9,321,658 CCX | $57,968.58 | 2.82% | -0.41% | -11.93% | ||
1360 | CLOAK | $646,475.87 | $0.1166 | 5,544,523 CLOAK * | $13,735.96 | -0.99% | 8.85% | 7.50% | ||
1361 | IMT | $625,722.03 | $0.00006635 | 9,430,337,527 IMT | -- | 0.24% | 2.96% | 98.15% | ||
1362 | IDH | $624,646.94 | $0.001562 | 399,936,259 IDH * | $780.64 | -11.91% | -7.33% | 8.82% | ||
1363 | LUX | $631,955.40 | $0.06182 | 10,222,944 LUX | $4,948.35 | 2.05% | 7.20% | -15.36% | ||
1364 | BTZC | $610,372.89 | $0.0002778 | 2,197,230,556 BTZC | $90.85 | 0.84% | -5.42% | 87.02% | ||
1365 | AUX | $608,533.78 | $0.004601 | 132,272,610 AUX | $4,566.84 | 0.84% | -10.70% | -25.43% | ||
1366 | BEER | $611,190.81 | $0.02547 | 24,000,000 BEER | $47,726.77 | 1.02% | -8.62% | -22.19% | ||
1367 | GMAT | $601,877.07 | $0.000221 | 2,723,550,000 GMAT * | $3,897.39 | <0.01% | 2.70% | -20.29% | ||
1368 | CDL | $604,573.25 | $0.01291 | 46,842,401 CDL | $1,443.74 | -11.09% | 3.22% | -39.09% | ||
1369 | HEAT | $602,786.70 | $0.01291 | 46,703,979 HEAT * | -- | 0.18% | 2.60% | -22.04% | ||
1370 | GOT | $603,377.84 | $0.02992 | 20,168,694 GOT | $155.72 | 0.02% | 0.04% | 0.89% | ||
1371 | TONS | $600,384.78 | $0.781 | 768,750 TONS | $98,901.76 | -0.14% | -0.06% | 16.35% | ||
1372 | TON | $595,816.61 | $0.01329 | 44,827,685 TON | $17,041.06 | -0.11% | 12.62% | 16.70% | ||
1373 | TBX | $593,301.13 | $0.05281 | 11,235,451 TBX * | $3,861.65 | 1.84% | 5.75% | -26.55% | ||
1374 | TKS | $598,754.97 | $0.002994 | 199,999,574 TKS * | $119,628.12 | 2.70% | 3.77% | 13.28% | ||
1375 | SHX | $596,040.14 | $0.0001826 | 3,263,638,486 SHX | $11,055.28 | 0.44% | 4.74% | -0.91% | ||
1376 | XLA | $592,449.74 | $0.00006261 | 9,463,044,698 XLA | $954.06 | -1.53% | -5.38% | -5.38% | ||
1377 | YAP | $593,038.42 | $0.003954 | 150,000,000 YAP | $48,915.02 | -1.54% | 2.55% | -27.76% | ||
1378 | KRB | $590,470.30 | $0.067 | 8,813,541 KRB | $557.78 | -2.12% | -7.63% | -6.98% | ||
1379 | XSM | $590,289.89 | $0.0001818 | 3,247,236,428 XSM | -- | 0.18% | 2.60% | -1.05% | ||
1380 | SHDW | $589,156.21 | $0.08417 | 7,000,000 SHDW * | -- | 0.18% | 5.80% | 20.41% | ||
1381 | ESP | $586,539.22 | $0.00002563 | 22,888,373,670 ESP | $753.35 | 15.76% | 19.39% | -31.58% | ||
1382 | OIN | $573,460.61 | $0.1386 | 4,137,460 OIN | $210,648.49 | 10.58% | -3.13% | -7.03% | ||
1383 | SUB | $584,409.51 | $0.001526 | 383,021,000 SUB * | $354.24 | 0.82% | 10.50% | 8.95% | ||
1384 | XBASE | $579,100.88 | $0.5791 | 1,000,000 XBASE | -- | 0.84% | 6.96% | 3.17% | ||
1385 | LUNES | $568,111.93 | $0.003769 | 150,728,538 LUNES | $1,126.65 | 0.74% | 6.91% | 7.47% | ||
1386 | ISR | $569,101.23 | $0.002659 | 214,048,583 ISR | $292,133.98 | 2.90% | 4.19% | 7.34% | ||
1388 | FJC | $566,911.40 | $0.0001818 | 3,118,629,304 FJC | -- | 0.18% | 2.60% | -1.17% | ||
1389 | SEM | $566,557.55 | $0.04457 | 12,712,343 SEM | $63,166.83 | 1.79% | 2.77% | -8.97% | ||
1391 | OMX | $556,478.25 | $0.0006103 | 911,746,999 OMX | -- | 0.84% | 6.96% | 3.17% | ||
1392 | MPG | $547,447.21 | $0.003849 | 142,223,550 MPG | $1,093.11 | 1.59% | 1.80% | -3.03% | ||
1393 | BTCZ | $540,559.87 | $0.00006848 | 7,893,435,203 BTCZ | $46,847.42 | 1.69% | -7.37% | -1.14% | ||
1394 | INF | $535,778.70 | $0.0132 | 40,585,240 INF | $11,746.04 | 2.65% | -2.39% | 37.79% | ||
1395 | VRM | $530,275.42 | $0.1811 | 2,928,807 VRM | $1,694.41 | 5.36% | 6.45% | -2.52% | ||
1396 | QAC | $527,941.19 | $0.003134 | 168,449,705 QAC | $7,198.36 | 0.35% | 17.68% | 63.12% | ||
1398 | SSP | $591,148.99 | $0.0001274 | 4,639,918,911 SSP | $30,305.15 | 1.10% | 14.61% | -0.26% | ||
1399 | MANNA | $526,073.76 | $0.0007956 | 661,235,994 MANNA | $0.003841 | -0.28% | 13.43% | -21.36% | ||
1400 | BANCA | $525,118.88 | $0.00002929 | 17,926,481,684 BANCA | $34,101.98 | -0.32% | -2.13% | -6.02% | ||
1401 | KUBO | $522,296.54 | $0.00000576 | 90,708,745,843 KUBO | $0.00000573 | 0.84% | -50.15% | -51.92% | ||
1402 | CL | $520,920.26 | $0.006543 | 79,619,229 CL * | -- | 0.71% | 6.02% | -19.69% | ||
1403 | EGC | $522,780.65 | $0.03605 | 14,502,583 EGC | $231.66 | -1.17% | -0.76% | 30.65% | ||
1404 | JCT | $519,640.21 | $0.001773 | 293,150,782 JCT * | -- | 0.50% | 4.68% | 0.96% | ||
1406 | MTX | $511,754.60 | $0.02204 | 23,224,303 MTX * | $51,540.87 | -0.33% | 0.88% | -12.77% | ||
1407 | DRT | $508,874.42 | $0.0008603 | 591,500,000 DRT * | -- | 0.18% | 11.21% | -7.98% | ||
1408 | OVC | $507,513.17 | $0.01152 | 44,070,638 OVC | -- | 0.84% | 6.96% | 3.17% | ||
1409 | DXT | $505,548.13 | $0.001296 | 390,222,225 DXT * | $35,362.85 | 0.84% | 2.85% | 71.95% | ||
1410 | STAX | $506,133.11 | $0.0411 | 12,313,787 STAX | -- | -0.50% | 7.72% | 50.74% | ||
1411 | USDS | $502,906.83 | $0.9729 | 516,916 USDS * | $377.32 | 0.18% | -5.69% | -1.86% | ||
1412 | HQX | $499,007.49 | $0.00295 | 169,144,018 HQX | $883,545.12 | 0.58% | 6.21% | -30.30% | ||
1413 | KCAL | $498,993.38 | $0.01868 | 26,708,437 KCAL | $30,518.82 | -0.17% | 2.88% | -1.11% | ||
1414 | DEEX | $500,387.43 | $0.008852 | 56,528,700 DEEX | $798.05 | -1.23% | 0.65% | -16.02% | ||
1415 | PRA | $500,448.33 | $0.01001 | 50,000,000 PRA * | $48.12 | 0.01% | -0.01% | 0.17% | ||
1416 | PAK | $498,772.27 | $0.007271 | 68,594,750 PAK | $171.49 | 0.18% | 0.10% | -10.16% | ||
1417 | EBC | $498,715.30 | $0.0001088 | 4,585,368,086 EBC | $37,403.82 | <0.01% | 19.58% | 20.33% | ||
1418 | HAVY | $496,336.38 | $0.00006345 | 7,822,004,611 HAVY | -- | 0.21% | 2.79% | -0.87% | ||
1419 | TEND | $494,838.93 | $0.06502 | 7,611,054 TEND * | $7,141,775.88 | 0.15% | -9.17% | 19.66% | ||
1420 | OLXA | $493,130.58 | $0.0003628 | 1,359,419,210 OLXA | $675.96 | 0.84% | 0.41% | -4.61% | ||
1421 | BOOST | $488,243.77 | $8.1574 | 59,853 BOOST * | $88,970.56 | -0.05% | -5.71% | -47.12% | ||
1422 | RTE | $487,144.13 | $0.0005477 | 889,382,388 RTE | $149,501.48 | -0.76% | -2.82% | -4.16% | ||
1423 | DIT | $484,312.36 | $0.002156 | 224,644,536 DIT | -- | 0.51% | 4.74% | -7.67% | ||
1424 | IXC | $480,668.58 | $0.02272 | 21,153,600 IXC * | $23.45 | 0.18% | -1.35% | -4.97% | ||
1425 | PHT | $479,104.29 | $0.01042 | 45,961,364 PHT | $2,339.80 | -1.06% | 28.56% | -14.25% | ||
1426 | LC4 | $478,317.10 | $0.08907 | 5,369,927 LC4 * | -- | 0.18% | 2.60% | -1.05% | ||
1427 | FAB | $472,890.94 | $0.0167 | 28,320,115 FAB | $46.64 | 0.84% | -18.37% | -23.28% | ||
1428 | SEND | $471,971.11 | $0.008689 | 54,317,039 SEND | $87.57 | 0.18% | -1.52% | 57.66% | ||
1429 | CNUS | $471,201.50 | $0.001386 | 340,000,000 CNUS | $247.98 | 0.18% | 4.64% | 64.73% | ||
1430 | COVA | $470,110.92 | $0.0001883 | 2,496,011,000 COVA | $129,656.17 | -1.26% | -1.34% | -54.98% | ||
1431 | ONL | $467,460.30 | $0.02162 | 21,622,303 ONL | $2,725.46 | 8.64% | 8.64% | 8.15% | ||
1432 | ARNX | $469,917.72 | $0.0235 | 20,000,000 ARNX * | $716,728.16 | -0.39% | 34.30% | 20.63% | ||
1433 | STK | $464,852.11 | $0.001362 | 341,414,782 STK * | $38,389.84 | 2.09% | 14.35% | -5.34% | ||
1434 | STS | $463,265.96 | $0.07526 | 6,155,717 STS | $36,332.29 | 0.18% | -33.84% | -26.21% | ||
1435 | ORB | $462,506.15 | $0.1436 | 3,220,616 ORB | $1.1123 | 0.18% | 2.60% | -1.30% | ||
1436 | PLT | $455,500.29 | $0.02162 | 21,072,987 PLT * | $176,490.41 | <0.01% | 2.79% | -7.15% | ||
1437 | YEED | $451,934.47 | $0.00008296 | 5,447,415,594 YEED | $13,426.55 | 0.76% | 3.61% | 12.92% | ||
1438 | QWC | $451,451.38 | $0.00000345 | 130,721,819,192 QWC | $50,245.53 | 0.85% | 113.75% | 23.79% | ||
1439 | USC | $451,246.60 | $0.04363 | 10,343,113 USC | $852.37 | 27.21% | 11.93% | 16.41% | ||
1440 | BOMB | $449,133.53 | $0.4907 | 915,257 BOMB | $61,207.41 | -2.71% | 2.99% | -14.12% | ||
1441 | PTOY | $450,614.99 | $0.006437 | 70,000,000 PTOY * | $16,196.56 | -0.60% | -1.31% | -13.69% | ||
1442 | SKB | $446,174.79 | $0.0001727 | 2,582,965,294 SKB | $22,451.95 | 0.84% | 6.93% | -3.32% | ||
1443 | SHND | $447,475.19 | $0.00002663 | 16,805,696,969 SHND | $26.40 | 0.18% | -1.75% | 11.91% | ||
1444 | ETHO | $447,077.75 | $0.008132 | 54,975,611 ETHO | $26,645.08 | 8.34% | 2.94% | -12.20% | ||
1445 | ZEBI | $441,577.40 | $0.0009423 | 468,628,977 ZEBI * | $2,265.02 | 0.18% | -3.60% | -13.84% | ||
1446 | ASKO | $442,116.65 | $0.004554 | 97,093,266 ASKO | $156,784.00 | -2.86% | 7.61% | 18.19% | ||
1447 | MINTME | $438,580.88 | $0.002363 | 185,590,144 MINTME | -- | 0.18% | 2.60% | -8.12% | ||
1448 | SIB | $437,989.35 | $0.02327 | 18,823,577 SIB | $1,432.68 | 1.77% | -2.00% | 27.93% | ||
1449 | TIOX | $431,827.98 | $0.005067 | 85,223,647 TIOX | $147.78 | 0.84% | -87.82% | -88.26% | ||
1450 | BITX | $415,999.72 | $0.00475 | 87,573,177 BITX | $3,880.33 | 0.84% | 2.97% | -8.38% | ||
1451 | CATT | $431,715.64 | $0.0005505 | 784,234,341 CATT | $102,402.82 | -6.13% | 9.99% | 43.10% | ||
1452 | NSD | $425,856.62 | $0.0184 | 23,138,691 NSD | $152,739.20 | -5.71% | 1.57% | -22.62% | ||
1454 | OWN | $422,419.40 | $0.00004123 | 10,246,200,519 OWN | $0.005689 | -69.48% | -67.63% | -51.08% | ||
1455 | WCO | $419,245.63 | $0.0008726 | 480,480,624 WCO | -- | 0.18% | 2.60% | 97.90% | ||
1456 | FYP | $416,820.70 | $0.02363 | 17,638,681 FYP * | $8,586.84 | -0.02% | 2.37% | 24.95% | ||
1457 | AAB | $416,523.74 | $0.119 | 3,500,005 AAB | $595,966.72 | -0.07% | -2.79% | -15.29% | ||
1458 | BBK | $414,562.00 | $0.001636 | 253,393,548 BBK | $13,282.71 | 0.18% | 15.42% | 11.32% | ||
1459 | D | $412,889.66 | $0.05551 | 7,438,654 D | $3.3813 | -0.28% | -48.64% | -60.76% | ||
1460 | PXL | $417,717.12 | $0.01123 | 37,187,753 PXL | $279,563.34 | 1.50% | 1.07% | 2.74% | ||
1461 | DACS | $411,719.51 | $0.0005454 | 754,968,384 DACS | -- | 0.18% | 2.60% | -1.05% | ||
1462 | ATCC | $408,373.03 | $0.0009998 | 408,453,792 ATCC | -- | 0.18% | -5.95% | -2.41% | ||
1463 | TCC | $407,780.34 | $0.00232 | 175,749,859 TCC | $46,907.99 | 0.60% | 4.65% | -6.36% | ||
1464 | HX | $406,085.05 | $0.006835 | 59,415,498 HX | $280.23 | -32.68% | -25.05% | -16.81% | ||
1465 | XAMP | $401,679.50 | $0.0008621 | 465,929,910 XAMP | $659.51 | 0.51% | 6.10% | -4.39% | ||
1466 | TCH | $404,297.05 | $0.00722 | 55,999,900 TCH | $2,419,030.42 | 0.18% | 1.54% | 2.47% | ||
1467 | ZCR | $403,399.81 | $0.0496 | 8,132,958 ZCR | $9,529.29 | -5.93% | 24.96% | 12.58% | ||
1468 | PXC | $400,704.54 | $0.004958 | 80,814,687 PXC | $536.57 | 0.19% | 3.66% | -0.53% | ||
1469 | FYD | $398,420.28 | $0.0007908 | 503,801,879 FYD | $98.86 | 0.18% | -2.35% | -14.34% | ||
1470 | ESS | $395,867.39 | $0.0004322 | 915,941,362 ESS | $7,597.93 | 1.24% | 0.93% | -9.81% | ||
1471 | XPD | $395,516.57 | $0.006181 | 63,993,275 XPD | -- | 0.18% | 2.60% | -1.05% | ||
1472 | AID | $386,607.06 | $0.008726 | 44,307,486 AID * | $335.55 | 0.18% | 7.06% | 3.02% | ||
1473 | NCC | $386,587.53 | $0.0008787 | 439,932,504 NCC | $29,757.31 | -1.17% | -7.79% | -10.01% | ||
1474 | XPC | $382,933.59 | $0.0000042 | 91,090,814,961 XPC | $25,948.63 | 0.01% | -15.39% | -17.82% | ||
1475 | NPC | $381,972.23 | $0.005272 | 72,457,335 NPC | $1,473.60 | 0.18% | -4.02% | -33.27% | ||
1476 | EVED | $377,916.96 | $0.02764 | 13,671,790 EVED | $530,030.51 | -11.66% | -1.93% | 11.81% | ||
1477 | STX | $379,846.39 | $0.007369 | 51,547,947 STX * | $44.74 | -0.04% | -1.27% | -14.93% | ||
1479 | TZC | $378,795.47 | $0.001651 | 229,479,450 TZC | $137.40 | 13.71% | 9.19% | -0.66% | ||
1480 | PGN | $378,714.89 | $0.00005693 | 6,652,414,865 PGN | $25,645.65 | -0.46% | -4.98% | -45.57% | ||
1482 | ZP | $374,986.96 | $0.01657 | 22,636,450 ZP | $163.39 | 1.23% | 27.26% | -27.62% | ||
1484 | FLP | $376,296.06 | $0.006725 | 55,955,000 FLP | $441.16 | 1.56% | -1.25% | -15.89% | ||
1485 | NBC | $375,773.30 | $0.006 | 62,627,668 NBC | $291.42 | 0.15% | 20.52% | -22.66% | ||
1486 | PYRK | $432,998.96 | $0.03214 | 13,471,975 PYRK | $25,190.90 | 1.73% | 71.94% | 13.48% | ||
1487 | EDG | $374,302.45 | $0.003142 | 119,146,967 EDG * | $1,094.92 | -13.50% | 12.94% | 0.59% | ||
1488 | HTRE | $374,351.19 | $0.08152 | 4,592,193 HTRE | $1,702.16 | -15.46% | -15.45% | -42.32% | ||
1489 | GEAR | $363,514.58 | $0.005741 | 63,318,647 GEAR | $17,586.38 | 6.65% | 0.89% | -4.48% | ||
1490 | FOUR | $372,370.30 | $0.002934 | 126,901,359 FOUR | $450,487.04 | 7.98% | 6.33% | -7.51% | ||
1491 | XSTAR | $367,684.72 | $0.06742 | 5,453,904 XSTAR | $561.14 | 0.30% | 0.93% | -6.93% | ||
1492 | ZPR | $369,514.95 | $0.0003167 | 1,166,647,645 ZPR * | $183.89 | 0.00% | 0.00% | 0.90% | ||
1493 | BDG | $367,105.04 | $0.0009546 | 384,560,931 BDG * | $0.5718 | 0.52% | 20.79% | 46.89% | ||
1494 | SHARD | $338,730.99 | $0.01693 | 20,005,832 SHARD | $0.00006773 | 25.65% | -13.83% | 6.23% | ||
1495 | DPY | $367,308.16 | $0.005905 | 62,199,848 DPY * | $142.48 | 0.01% | -1.68% | 3.59% | ||
1496 | WIKEN | $365,875.49 | $0.001091 | 335,451,107 WIKEN | $60,927.20 | 0.18% | -12.06% | -12.88% | ||
1498 | FTI | $364,959.83 | $0.0001281 | 2,850,000,000 FTI | $319,772.36 | 0.08% | -3.48% | -46.94% | ||
1499 | MEC | $364,407.50 | $0.009271 | 39,306,620 MEC | $158.28 | 0.18% | 2.60% | 0.93% | ||
1500 | BUZZ | $363,564.46 | $0.00001818 | 20,000,000,000 BUZZ | -- | 0.18% | 2.60% | -1.17% | ||
1501 | ESBC | $355,573.07 | $0.01416 | 25,105,831 ESBC | $186,013.77 | 7.73% | 30.45% | 2.76% | ||
1502 | MEETONE | $355,664.69 | $0.0001859 | 1,913,271,866 MEETONE * | $47,164.13 | 0.34% | 5.83% | -29.45% | ||
1503 | AG8 | $357,370.67 | $0.02817 | 12,688,094 AG8 | $11,095.01 | 0.01% | 0.93% | 1.65% | ||
1504 | ADC | $356,559.77 | $0.0003636 | 980,733,271 ADC | -- | 0.18% | 2.60% | -1.05% | ||
1505 | ENRG | $355,785.48 | $0.002909 | 122,325,446 ENRG | -- | 0.18% | 2.60% | -6.87% | ||
1506 | AMA | $356,171.28 | $0.04704 | 7,571,323 AMA | $8,852.43 | 0.01% | -58.78% | -67.53% | ||
1507 | FOTA | $353,044.61 | $0.0007355 | 479,997,016 FOTA * | $714.88 | -18.54% | 4.29% | -1.28% | ||
1508 | PBT | $353,007.78 | $282.41 | 1,250 PBT * | $431.98 | 0.18% | -1.67% | -5.97% | ||
1509 | START | $352,372.27 | $0.007817 | 45,079,785 START | $0.00004242 | 0.18% | 10.29% | 21.57% | ||
1510 | ROCK2 | $353,013.87 | $0.02245 | 15,724,272 ROCK2 | $38,605.69 | 0.84% | 6.96% | 11.77% | ||
1511 | MNTP | $350,440.70 | $0.183 | 1,914,997 MNTP | $1,333.21 | -1.11% | -3.42% | -19.08% | ||
1512 | BQQQ | $351,477.36 | $0.0001309 | 2,684,354,113 BQQQ * | $179.75 | 0.25% | 0.62% | -24.32% | ||
1514 | TNS | $339,049.34 | $0.005256 | 64,510,864 TNS | $10,310.27 | -0.50% | 1.84% | 1.37% | ||
1515 | ECU | $345,835.61 | $0.4015 | 861,265 ECU | $65,293.25 | -1.22% | -17.66% | 123.35% | ||
1516 | UPX | $343,298.71 | $0.000138 | 2,488,283,410 UPX | $5,108.91 | 0.83% | -4.85% | -14.83% | ||
1517 | INK | $284,268.80 | $0.0006128 | 463,910,527 INK * | $44,712.94 | -2.91% | 2.85% | -12.87% | ||
1518 | CRP | $353,601.96 | $0.1218 | 2,903,017 CRP | $24.62 | -3.71% | -10.51% | -34.86% | ||
1519 | FDZ | $341,734.91 | $0.0006239 | 547,701,656 FDZ | $23,210.66 | 0.60% | 9.16% | 14.37% | ||
1520 | CNRG | $349,913.56 | $12.63 | 27,700 CNRG | $22,302.54 | 0.70% | 64.80% | 39.02% | ||
1521 | ROT | $338,023.30 | $0.008468 | 39,917,839 ROT * | $111,203.65 | -23.65% | -2.97% | -40.95% | ||
1522 | FLIXX | $337,228.01 | $0.003999 | 84,323,675 FLIXX * | $601.55 | -26.43% | -13.19% | -39.92% | ||
1523 | EXCL | $337,199.82 | $0.05762 | 5,851,627 EXCL | $1,449.56 | -4.63% | -12.10% | -4.95% | ||
1524 | ECTE | $336,796.41 | $0.07908 | 4,259,188 ECTE | -- | 0.18% | 2.60% | -1.05% | ||
1525 | MIB | $334,881.54 | $0.002953 | 113,414,072 MIB | $6,393.19 | 0.00% | 3.08% | 4.63% | ||
1527 | FACE | $334,094.78 | $0.0007101 | 470,520,275 FACE | $126.79 | 0.19% | 8.97% | -22.93% | ||
1528 | CAPP | $332,660.18 | $0.0005015 | 663,271,025 CAPP * | $817.91 | -1.44% | 3.46% | -5.93% | ||
1529 | FRC | $331,409.80 | $0.005817 | 56,972,324 FRC | $58.14 | 0.18% | -0.51% | -4.05% | ||
1530 | TKP | $329,180.35 | $0.01146 | 28,714,064 TKP | -- | 0.84% | 6.96% | 216.99% | ||
1531 | SMLY | $325,799.31 | $0.00002061 | 15,806,193,400 SMLY | $1,283.34 | 0.20% | 1.51% | 6.34% | ||
1532 | RBLX | $323,518.05 | $0.01557 | 20,781,284 RBLX | -- | -0.04% | 0.97% | -13.99% | ||
1533 | FUND | $325,570.23 | $0.009451 | 34,447,402 FUND | $28,430.83 | -0.33% | 0.46% | -3.31% | ||
1534 | CANN | $322,902.88 | $0.004181 | 77,231,176 CANN | $0.00000572 | -17.71% | -15.72% | -15.71% | ||
1535 | MBN | $323,949.42 | $0.001704 | 190,086,786 MBN | $18,136.48 | 0.54% | 10.02% | -19.03% | ||
1536 | EVE | $315,537.54 | $0.005015 | 62,917,117 EVE | $7,559.92 | 0.48% | 2.86% | 16.47% | ||
1537 | OCT | $324,748.45 | $0.01082 | 30,000,000 OCT * | $17,329.01 | 3.04% | 12.97% | -47.58% | ||
1538 | DBET | $318,647.66 | $0.001689 | 188,632,973 DBET * | $386.47 | 0.62% | -0.95% | 7.06% | ||
1539 | PYLNT | $317,609.05 | $0.5457 | 582,010 PYLNT * | -- | 0.18% | 2.60% | -23.62% | ||
1540 | BEET | $316,520.96 | $0.001281 | 247,049,579 BEET | $67,540.89 | 0.17% | 3.13% | -0.63% | ||
1541 | IFC | $331,946.73 | $0.00000366 | 90,595,753,019 IFC | $1,396.04 | -6.52% | -12.62% | -12.03% | ||
1542 | RATING | $316,986.03 | $0.0001481 | 2,140,429,993 RATING | $7,961.42 | 1.09% | -0.46% | -9.31% | ||
1543 | PSK | $303,345.29 | $0.00619 | 49,007,304 PSK | $73,932.36 | 5.66% | 3.59% | -85.21% | ||
1544 | IUT | $310,401.81 | $0.003369 | 92,125,123 IUT | $233.82 | 0.51% | -20.86% | -26.04% | ||
1545 | PCH | $311,460.16 | $0.0003489 | 892,799,357 PCH | -- | 0.00% | 0.00% | 258.51% | ||
1546 | SHAKE | $309,267.77 | $600.52 | 515 SHAKE | $28,120.36 | 0.83% | 5.98% | -7.10% | ||
1547 | MNC | $305,767.10 | $0.00008349 | 3,662,307,217 MNC | -- | 0.84% | 6.96% | 3.17% | ||
1548 | DAM | $305,492.57 | $0.07566 | 4,037,561 DAM * | $27,663.83 | 0.40% | -6.43% | 13.66% | ||
1549 | AXE | $308,574.86 | $0.05865 | 5,260,968 AXE | $869,965.12 | 1.39% | 6.18% | 5.65% | ||
1550 | SPRKL | $304,860.88 | $0.09955 | 3,062,469 SPRKL | $11,761.33 | -0.15% | 16.63% | 27.01% | ||
1551 | XNV | $303,164.94 | $0.01781 | 17,017,723 XNV | -- | 0.18% | 2.60% | -17.12% | ||
1552 | YFBT | $299,423.58 | $205.17 | 1,459 YFBT | $301,157.06 | 12.02% | 14.38% | 142.12% | ||
1553 | FUEL | $300,269.00 | $0.0003003 | 1,000,000,000 FUEL * | $279.44 | 0.01% | -0.01% | 0.17% | ||
1554 | ELLA | $299,017.95 | $0.007635 | 39,164,856 ELLA | $47.89 | 0.18% | 2.60% | 3.90% | ||
1555 | SVR | $298,840.18 | $0.2309 | 1,294,446 SVR | $0.04507 | 0.18% | -11.12% | -37.17% | ||
1556 | BID | $293,646.06 | $0.03359 | 8,740,968 BID | $17,247.72 | 3.75% | 4.65% | 0.42% | ||
1557 | VOTE | $294,151.41 | $0.00783 | 37,567,045 VOTE | $30.38 | -0.11% | 7.48% | -9.78% | ||
1558 | ROAD | $291,306.23 | $0.003673 | 79,300,570 ROAD | $139,395.57 | -1.36% | -2.82% | -13.66% | ||
1559 | MCT | $293,475.87 | $0.0005171 | 567,499,990 MCT | $7,611.25 | 0.49% | 6.79% | 3.21% | ||
1560 | MRK | $292,668.79 | $0.0003636 | 804,998,349 MRK | -- | 0.18% | 2.60% | -1.05% | ||
1561 | ALI | $290,783.53 | $0.00005609 | 5,184,020,527 ALI | $4,565.55 | 66.25% | 207.25% | 221.10% | ||
1562 | DEB | $290,818.41 | $0.001457 | 199,645,716 DEB * | $27,463.18 | 0.05% | 7.00% | -32.68% | ||
1563 | DML | $290,439.63 | $0.001064 | 272,937,007 DML | $3,836.50 | 0.80% | 6.69% | -5.22% | ||
1564 | SIGN | $290,923.06 | $0.0003799 | 765,779,225 SIGN | -- | -0.06% | 5.85% | -48.66% | ||
1565 | BFX | $291,325.48 | $0.001454 | 200,325,879 BFX | $15.09 | 0.18% | 2.60% | -34.12% | ||
1566 | LML | $289,961.93 | $0.002416 | 120,000,000 LML | $449.00 | -1.30% | 57.63% | 32.55% | ||
1567 | SS | $287,250.53 | $0.001014 | 283,282,765 SS * | $62,440.06 | 5.07% | -8.27% | -67.89% | ||
1568 | IQ | $287,462.93 | $0.02403 | 11,962,738 IQ | $172,774.75 | 14.29% | 2.62% | -5.67% | ||
1569 | NASH | $287,114.05 | $0.00001211 | 23,709,948,546 NASH | $91.75 | 0.01% | -6.94% | -6.78% | ||
1570 | ELEC | $286,404.37 | $0.0005408 | 529,591,779 ELEC * | $6.6381 | 0.18% | 16.27% | -1.35% | ||
1571 | PHI | $286,057.73 | $0.04908 | 5,828,254 PHI | $488.80 | 2.07% | 0.37% | 65.74% | ||
1572 | PTE | $285,907.08 | $10.91 | 26,202 PTE | $4,466.91 | 0.14% | 11.05% | 25.01% | ||
1573 | GMB | $284,814.50 | $0.00006702 | 4,249,999,990 GMB | $1,982.72 | 2.22% | 2.69% | -17.38% | ||
1574 | FTX | $279,636.82 | $0.002944 | 95,000,000 FTX | $167.53 | -0.28% | 13.50% | 5.55% | ||
1575 | ZPAE | $281,812.66 | $0.001071 | 263,222,355 ZPAE | $93,908.94 | 0.05% | 8.27% | 15.71% | ||
1576 | JAR | $278,765.06 | $0.002577 | 108,157,249 JAR | $14,131.26 | -0.86% | -2.17% | -50.28% | ||
1577 | WISH | $278,918.21 | $0.02922 | 9,546,651 WISH | $360.79 | -0.11% | -5.61% | -21.90% | ||
1578 | ETZ | $265,395.72 | $0.001506 | 176,266,443 ETZ | $22,404.25 | 5.84% | -0.53% | -11.16% | ||
1579 | ION | $271,592.35 | $0.02 | 13,582,303 ION * | -- | 0.18% | 2.60% | 47.09% | ||
1580 | DATX | $272,606.91 | $0.0001959 | 1,391,302,551 DATX * | $394,264.98 | -0.01% | -5.79% | -4.20% | ||
1581 | STBZ | $267,834.76 | $2.0138 | 133,000 STBZ | $19,007.07 | 0.52% | 7.59% | -21.10% | ||
1582 | BCS | $270,505.47 | $0.1523 | 1,775,711 BCS | $3,563.98 | -0.05% | 2.14% | 0.77% | ||
1583 | LYRA | $268,295.67 | $0.01793 | 14,961,156 LYRA | -- | 0.18% | -40.81% | 25.14% | ||
1584 | SPD | $264,543.68 | $0.00007512 | 3,521,564,890 SPD | -- | -0.29% | -0.74% | -14.20% | ||
1585 | BEZ | $263,231.57 | $0.004727 | 55,685,931 BEZ * | $196.67 | 6.33% | 8.03% | -16.18% | ||
1586 | BDK | $259,420.66 | $0.03252 | 7,977,478 BDK | $73,847.29 | -12.13% | -15.57% | -24.45% | ||
1587 | EVC | $262,971.17 | $0.008415 | 31,250,497 EVC * | $8,617.80 | 0.20% | -4.53% | -17.07% | ||
1588 | DEAL | $262,967.75 | $0.0001818 | 1,446,608,662 DEAL | -- | 0.18% | 2.60% | -1.17% | ||
1589 | RVT | $259,900.09 | $0.009903 | 26,244,468 RVT * | -- | -0.29% | -0.74% | -11.42% | ||
1590 | LUN | $261,067.39 | $0.1136 | 2,297,853 LUN * | $65,898.76 | 0.18% | -1.80% | -8.05% | ||
1591 | PTON | $258,257.84 | $0.00001727 | 14,950,794,349 PTON | $2.5107 | 0.84% | 6.96% | 3.17% | ||
1592 | REX | $258,766.27 | $0.02988 | 8,660,756 REX * | $3,253.98 | 0.42% | 22.27% | 13.09% | ||
1593 | LYNC | $257,717.70 | $0.2765 | 932,205 LYNC | $1,125.20 | 0.63% | 4.63% | -19.80% | ||
1594 | KIMCHI | $258,784.44 | $0.0004455 | 580,874,025 KIMCHI * | $7,528.35 | -25.40% | -54.63% | 141.05% | ||
1595 | XNS | $259,004.92 | $0.00259 | 100,000,000 XNS | $69,771.09 | 0.74% | 16.62% | -18.08% | ||
1596 | RET | $257,476.79 | $0.00002429 | 10,600,000,000 RET * | $875.94 | 2.09% | -9.76% | 170.84% | ||
1597 | ZOM | $256,755.74 | $0.005614 | 45,734,937 ZOM | $851.83 | 0.52% | 2.54% | 4.03% | ||
1598 | SCAP | $256,869.93 | $0.1386 | 1,852,870 SCAP | $1,460,182.27 | 0.35% | 3.53% | -23.29% | ||
1599 | RYO | $256,977.64 | $0.01011 | 25,408,417 RYO | $464.04 | 0.25% | 6.63% | -8.25% | ||
1600 | HSC | $254,418.81 | $0.00001978 | 12,863,911,326 HSC | $663.33 | -4.30% | -1.21% | -13.45% | ||
1601 | HORUS | $251,384.54 | $0.000288 | 872,861,114 HORUS | $4.2187 | -0.29% | 97.88% | -9.45% | ||
1602 | LIBERTAS | $251,515.80 | $0.002798 | 89,880,000 LIBERTAS | $2,467.75 | 5.12% | 5.32% | -29.39% | ||
1603 | TDP | $251,619.99 | $0.008191 | 30,717,516 TDP | $2,024.85 | 0.84% | -20.50% | -4.76% | ||
1604 | A | $252,174.21 | $0.008777 | 28,731,759 A | -- | 0.47% | 4.45% | 31.05% | ||
1605 | XBL | $251,526.22 | $0.08359 | 3,009,030 XBL * | $1.6125 | 0.28% | 1.13% | -0.69% | ||
1606 | ESH | $251,908.46 | $0.0208 | 12,113,793 ESH | $123,249.77 | -0.36% | -0.11% | 59.27% | ||
1607 | PIPL | $250,913.01 | $0.001454 | 172,536,809 PIPL * | $6.4201 | 0.18% | -31.60% | -1.05% | ||
1608 | LQD | $248,725.96 | $0.004664 | 53,334,645 LQD | $89,802.79 | 1.71% | 1.76% | -21.54% | ||
1609 | DOV | $248,109.13 | $0.0005359 | 462,962,517 DOV | $140.19 | 0.42% | -8.27% | -26.67% | ||
1610 | MARTK | $248,196.17 | $0.01761 | 14,090,460 MARTK | $299.60 | 0.18% | 27.42% | -34.62% | ||
1611 | TIPS | $244,447.91 | $0.00000115 | 212,269,865,434 TIPS | $125.66 | 0.84% | 6.96% | 3.17% | ||
1612 | KIT | $243,508.40 | $0.3048 | 798,898 KIT | $13,676.24 | 0.87% | -7.14% | 0.00% | ||
1613 | UNIFY | $244,623.67 | $0.01345 | 18,185,085 UNIFY | $6,312.74 | -31.99% | -9.62% | -34.70% | ||
1614 | COFI | $245,204.39 | $0.001149 | 213,428,034 COFI * | $3,166.06 | 3.33% | -4.19% | -8.63% | ||
1615 | FKX | $246,870.69 | $0.001656 | 149,077,343 FKX | $6,222.23 | -10.73% | -7.16% | -25.13% | ||
1616 | SWT | $237,637.76 | $0.02784 | 8,536,073 SWT * | $4,263.36 | -0.62% | 49.80% | 7.51% | ||
1617 | VDL | $237,105.64 | $0.03311 | 7,161,625 VDL | $34,215.75 | -0.90% | 3.78% | 13.98% | ||
1618 | SCR | $236,967.80 | $0.008097 | 29,265,075 SCR | $2,463.41 | -0.24% | -4.75% | -0.35% | ||
1619 | PTI | $233,411.13 | $0.001406 | 166,030,078 PTI | $25,604.16 | 1.04% | 5.80% | -27.05% | ||
1620 | VIKKY | $235,138.62 | $0.00006309 | 3,727,082,538 VIKKY | -- | 0.20% | 1,071.95% | -0.89% | ||
1621 | SND | $234,771.58 | $0.005453 | 43,049,969 SND | -- | 0.18% | 2.60% | -1.05% | ||
1622 | BOB | $243,188.06 | $0.001324 | 183,640,758 BOB | $12,793.47 | -19.29% | 8.36% | 16.16% | ||
1623 | GOT | $232,684.43 | $0.003232 | 71,994,620 GOT * | $43,252.46 | 0.87% | 5.47% | 2.49% | ||
1624 | UBN | $232,383.43 | $0.00009941 | 2,337,584,182 UBN | $23.02 | -4.09% | -6.22% | -22.56% | ||
1625 | SNRG | $232,370.83 | $0.04745 | 4,897,672 SNRG * | -- | 0.18% | 2.60% | 51.92% | ||
1626 | HGT | $229,956.92 | $0.0008743 | 263,034,654 HGT * | $0.2082 | 0.83% | 6.22% | 2.85% | ||
1627 | WCC | $229,464.57 | $0.153 | 1,499,784 WCC | $16,618.46 | 0.10% | -2.90% | -13.99% | ||
1628 | VIP | $229,012.24 | $0.0001818 | 1,259,816,434 VIP * | -- | 0.18% | 2.60% | -1.17% | ||
1629 | BRDG | $228,345.60 | $0.001019 | 224,088,259 BRDG | $40.16 | 0.46% | 6.99% | -20.18% | ||
1630 | JET | $217,730.20 | $0.02229 | 9,768,025 JET * | $88,563.78 | 0.81% | 2.21% | 9.80% | ||
1631 | MAX | $228,005.11 | $0.1268 | 1,798,551 MAX * | $66,270.86 | -2.35% | -1.98% | -3.98% | ||
1632 | CHI | $225,266.09 | $0.264 | 853,394 CHI | $41,938.22 | 0.37% | 4.19% | -5.39% | ||
1633 | MERI | $226,366.90 | $0.03654 | 6,195,344 MERI | -- | -0.32% | 2.67% | -53.04% | ||
1634 | DTH | $224,576.37 | $0.002642 | 85,000,000 DTH * | $1,130.21 | 0.52% | 21.81% | -63.46% | ||
1635 | RED | $224,560.12 | $0.001727 | 130,000,009 RED * | $2,996.60 | 0.83% | -35.74% | -40.70% | ||
1636 | FXT | $224,845.72 | $0.0002456 | 915,627,153 FXT | $60.69 | 0.59% | 8.17% | -0.17% | ||
1637 | TIX | $225,409.97 | $0.005635 | 40,000,000 TIX | -- | 0.18% | 2.60% | 135.95% | ||
1638 | TNC | $224,375.57 | $0.0006731 | 333,333,333 TNC * | $68.13 | 0.22% | 0.72% | -5.12% | ||
1639 | VIEW | $223,245.02 | $0.006362 | 35,088,298 VIEW | $447.04 | 0.18% | 2.60% | 1.86% | ||
1640 | BWT | $223,233.56 | $0.0007271 | 307,006,848 BWT | $61.97 | 0.18% | 2.60% | -1.05% | ||
1641 | GXX | $222,686.47 | $0.04603 | 4,837,944 GXX | $555.31 | 253.99% | 265.71% | 249.09% | ||
1642 | KST | $219,830.14 | $0.0001454 | 1,511,631,077 KST | -- | 0.18% | 2.60% | -76.72% | ||
1643 | IDT | $219,045.10 | $0.002587 | 84,668,936 IDT | $204,558.39 | 0.57% | 2.62% | 0.42% | ||
1644 | GLS | $218,044.15 | $0.0009099 | 239,647,081 GLS | $436.38 | -9.96% | -11.43% | -3.90% | ||
1645 | DCT | $217,308.27 | $0.004236 | 51,306,089 DCT * | -- | 0.18% | 2.60% | 0.12% | ||
1646 | IXT | $217,722.98 | $0.006085 | 35,778,844 IXT | $2.1603 | 0.00% | 0.02% | -1.91% | ||
1647 | GRG | $216,064.49 | $0.4348 | 496,960 GRG * | $4.3479 | 0.52% | 1.01% | -8.35% | ||
1648 | GBX | $217,158.71 | $0.02455 | 8,846,147 GBX | $5,611.67 | 0.17% | 16.00% | 20.39% | ||
1649 | TROLL | $215,524.70 | $0.0003636 | 592,810,145 TROLL | $0.04705 | 0.18% | 2.60% | -1.05% | ||
1650 | BITS | $215,253.11 | $0.01018 | 21,145,111 BITS * | -- | 0.18% | 33.62% | 28.86% | ||
1651 | YMPL | $213,655.63 | $0.8024 | 266,281 YMPL | $120.84 | 0.52% | 6.38% | 10.27% | ||
1652 | BTB | $214,546.37 | $4.5220 | 47,445 BTB | $461.30 | 2.38% | 3.08% | 0.87% | ||
1653 | XNK | $213,149.39 | $0.0004991 | 427,113,382 XNK * | $5,507.63 | -36.66% | -35.18% | -46.78% | ||
1654 | WNL | $212,847.41 | $0.01124 | 18,936,856 WNL | $5,937.37 | -74.19% | -73.57% | -74.51% | ||
1657 | TOTO | $209,857.46 | $0.00004957 | 4,233,323,630 TOTO | -- | 0.22% | 2.83% | 825.60% | ||
1658 | EGEM | $203,669.29 | $0.01045 | 19,483,114 EGEM | $28,295.12 | 4.63% | 1.82% | -5.53% | ||
1660 | PLAY | $206,984.19 | $0.00109 | 189,957,035 PLAY | $4,835.30 | -6.17% | 4.37% | -7.02% | ||
1661 | MAC | $207,212.38 | $0.009344 | 22,176,440 MAC | $0.02274 | 0.13% | 28.63% | 182.56% | ||
1662 | ZNY | $206,180.59 | $0.002727 | 75,614,500 ZNY | $2.3397 | 0.18% | 18.38% | 34.76% | ||
1663 | SQR | $205,398.01 | $0.01509 | 13,613,403 SQR | -- | 0.18% | 2.60% | -1.05% | ||
1664 | XBP | $203,121.39 | $0.0005379 | 377,601,088 XBP | -- | -0.06% | 0.89% | -12.44% | ||
1666 | ZPT | $200,179.33 | $0.0004004 | 500,000,000 ZPT * | $58.24 | 0.01% | -0.01% | -19.86% | ||
1667 | KEK | $198,700.94 | $0.01854 | 10,716,385 KEK | -- | 0.18% | 2.60% | -8.25% | ||
1668 | DAV | $194,601.53 | $0.0002812 | 691,906,124 DAV | $17,727.18 | 0.80% | 45.09% | 43.16% | ||
1669 | VDX | $194,291.11 | $0.0003636 | 534,406,210 VDX | $112.30 | 0.18% | 2.59% | -1.42% | ||
1670 | ABX | $192,869.95 | $0.009475 | 20,354,622 ABX | $41,743.71 | 2.27% | -3.70% | 46.22% | ||
1671 | XQR | $193,009.16 | $0.0002879 | 670,472,650 XQR | $21,995.87 | 25.18% | -17.27% | 29.94% | ||
1672 | NOR | $192,586.11 | $0.009453 | 20,373,714 NOR | $319.50 | -1.71% | 0.66% | -11.19% | ||
1673 | ETT | $192,003.89 | $0.00309 | 62,131,190 ETT | $8.5958 | 0.18% | -3.10% | -26.95% | ||
1674 | yTSLA | $191,749.62 | $1.8369 | 104,388 yTSLA | $65,258.87 | 0.10% | -77.43% | -20.66% | ||
1675 | XLR | $190,983.90 | $0.1028 | 1,858,665 XLR * | -- | 1.35% | 4.52% | 2.86% | ||
1676 | DOPE | $191,163.48 | $0.001636 | 116,845,228 DOPE * | $6,670.61 | 12.70% | -23.05% | -25.88% | ||
1677 | UFO | $190,446.45 | $0.00004946 | 3,850,751,262 UFO | -- | 0.11% | -44.17% | -73.11% | ||
1678 | MEME | $190,068.56 | $0.006362 | 29,873,823 MEME | $70.54 | 0.18% | 2.60% | 4.82% | ||
1679 | CLX | $188,459.72 | $0.03676 | 5,127,335 CLX | -- | 0.84% | 6.96% | 136.90% | ||
1680 | ZSC | $188,293.05 | $0.000161 | 1,169,566,883 ZSC * | $8,148.15 | 0.81% | -3.52% | -24.03% | ||
1681 | SUPER | $187,570.28 | $0.003545 | 52,914,900 SUPER | -- | 0.18% | 566.89% | -5.88% | ||
1682 | SEAL | $186,096.30 | $53.38 | 3,486 SEAL | $1,483.72 | -1.76% | 0.98% | -1.45% | ||
1683 | NTK | $185,562.89 | $0.00003999 | 4,640,173,916 NTK | $716.33 | 0.84% | 6.12% | -20.39% | ||
1684 | OPT | $186,397.61 | $0.001331 | 140,080,549 OPT | $13.63 | 0.18% | -22.50% | 2.59% | ||
1685 | SDS | $184,902.94 | $0.0005816 | 317,946,798 SDS | $333.49 | 0.84% | 6.96% | 3.17% | ||
1686 | ZLA | $185,199.74 | $0.003087 | 60,000,000 ZLA * | $3.9421 | 0.18% | 2.66% | 15.00% | ||
1687 | ETK | $185,178.73 | $0.00009998 | 1,852,153,500 ETK | -- | 0.18% | 2.60% | -30.31% | ||
1688 | ADL | $184,614.06 | $0.008909 | 20,722,224 ADL | $683.45 | 4.43% | 26.53% | 12.78% | ||
1689 | $NOOB | $182,613.23 | $8.3477 | 21,876 $NOOB | $7,124.41 | 0.72% | -12.56% | 166.95% | ||
1690 | PEPS | $183,704.42 | $0.004542 | 40,443,453 PEPS | $108.86 | -3.53% | -1.40% | 2.91% | ||
1691 | ZENI | $181,929.99 | $0.0001818 | 1,000,812,836 ZENI * | -- | 0.18% | 2.60% | -1.17% | ||
1692 | X42 | $180,582.40 | $0.009453 | 19,103,785 X42 | $27,322.72 | 0.16% | -13.92% | -33.25% | ||
1693 | SEFA | $180,606.24 | $0.4194 | 430,655 SEFA | $3,451.07 | 0.25% | 1.44% | -11.08% | ||
1694 | DAY | $180,172.45 | $0.1539 | 1,170,639 DAY | $473.84 | -14.45% | -4.64% | -18.53% | ||
1695 | CBIX | $178,857.21 | $0.002168 | 82,500,000 CBIX * | $1,935.46 | -0.11% | 4.59% | -14.78% | ||
1696 | BDP | $190,310.20 | $0.0005017 | 379,358,474 BDP | $41,898.84 | -1.30% | -1.18% | -29.59% | ||
1697 | PEOS | $174,660.68 | $0.0002109 | 828,353,669 PEOS | $1,703.86 | -1.09% | 1.87% | -4.00% | ||
1698 | FGC | $177,713.73 | $0.001272 | 139,659,829 FGC * | $5.1083 | 16.88% | 2.60% | 15.44% | ||
1699 | BBP | $161,710.87 | $0.00006334 | 2,552,987,248 BBP | $17,035.01 | 0.84% | -1.96% | -54.30% | ||
1700 | TRUST | $176,150.44 | $0.009719 | 18,123,679 TRUST | -- | 0.52% | 6.63% | 4.94% | ||
1702 | ENTRC | $175,891.08 | $0.03088 | 5,696,850 ENTRC | $24.89 | -5.47% | 242.95% | 630.70% | ||
1703 | BETR | $174,267.52 | $0.0006112 | 285,140,472 BETR | -- | -0.29% | -0.74% | -11.42% | ||
1704 | MVC | $174,951.96 | $0.001636 | 106,936,231 MVC | $2,314.83 | 0.18% | 2.60% | -40.63% | ||
1705 | CRC | $174,872.18 | $0.03636 | 4,809,936 CRC | $448.47 | 2.22% | -4.56% | -19.55% | ||
1706 | SWC | $174,007.66 | $0.0002073 | 839,506,297 SWC | $76,904.03 | 0.85% | 60.43% | -9.31% | ||
1707 | POSS | $173,080.26 | $0.00000576 | 30,059,347,897 POSS | -- | 0.84% | 6.96% | 3.17% | ||
1708 | IG | $173,163.81 | $0.00003965 | 4,367,046,088 IG | $13,272.71 | 0.87% | 24.00% | 3.25% | ||
1709 | MAS | $173,857.19 | $0.0008891 | 195,540,521 MAS | $8,519.55 | -43.31% | -39.63% | -38.25% | ||
1710 | GRT | $172,738.54 | $0.00000576 | 30,000,000,000 GRT | $0.8615 | 0.84% | -90.81% | 3.17% | ||
1711 | MALW | $172,124.79 | $0.03338 | 5,157,132 MALW | $85,521.56 | 12.59% | 20.50% | -15.74% | ||
1712 | EMD | $170,131.09 | $0.008899 | 19,117,129 EMD | $0.003801 | -0.04% | -5.23% | 0.51% | ||
1713 | ZIPT | $168,814.05 | $0.0006225 | 271,196,892 ZIPT | -- | -0.29% | -0.74% | -10.67% | ||
1714 | ETG | $150,551.84 | $0.007453 | 20,199,973 ETG * | $7,159.56 | -14.43% | 5.16% | 9.53% | ||
1715 | BSM | $168,840.10 | $0.0001012 | 1,668,487,942 BSM | -- | 0.13% | 3.22% | -44.92% | ||
1716 | TIME | $169,665.04 | $1.3564 | 125,087 TIME | $94,999.10 | 0.75% | -12.66% | -18.38% | ||
1717 | XWP | $163,431.34 | $0.01384 | 11,805,633 XWP | $27,190.10 | -1.31% | 1.22% | -2.65% | ||
1718 | WEC | $167,307.51 | $0.001174 | 142,479,441 WEC | $2,474.35 | 0.18% | 28.88% | 214.88% | ||
1719 | SCL | $164,608.34 | $0.009849 | 16,714,020 SCL * | -- | -0.10% | 0.60% | -5.12% | ||
1720 | STAR | $164,641.42 | $0.0008781 | 187,500,000 STAR | $3,021.85 | 0.84% | 15.68% | 21.96% | ||
1721 | ZUM | $163,299.85 | $0.00001272 | 12,842,543,773 ZUM * | $1.2817 | 0.84% | -21.26% | -24.06% | ||
1722 | IND | $162,348.42 | $0.004332 | 37,480,419 IND | $137.68 | -30.27% | 12.68% | -19.94% | ||
1723 | KUE | $163,751.16 | $0.0001833 | 893,470,233 KUE | $66.47 | 0.14% | 2.35% | -1.31% | ||
1724 | ESCE | $163,604.01 | $0.0001818 | 900,000,000 ESCE | $472.32 | 0.18% | 99.15% | 92.06% | ||
1725 | BETHER | $162,202.41 | $0.0002879 | 563,403,203 BETHER | -- | 0.84% | 6.96% | 124.28% | ||
1726 | XBI | $178,417.58 | $0.01369 | 13,031,736 XBI | $5,625.76 | -3.50% | 5.17% | 43.60% | ||
1727 | ASAFE | $162,136.48 | $0.01773 | 9,145,370 ASAFE * | $476.69 | -10.22% | -11.11% | -4.02% | ||
1728 | PKT | $161,557.23 | $0.01102 | 14,661,944 PKT * | $28,258.85 | 3.65% | -2.41% | 48.33% | ||
1729 | KOBO | $161,642.38 | $0.006544 | 24,700,248 KOBO * | -- | 0.18% | 2.60% | 1.78% | ||
1730 | TGAME | $163,207.06 | $0.001976 | 82,575,464 TGAME | $4,256.43 | -2.49% | 7.04% | -9.66% | ||
1731 | SSS | $160,242.91 | $0.08726 | 1,836,480 SSS * | $4.3599 | 0.18% | 9.44% | 36.09% | ||
1732 | XPAT | $158,118.79 | $0.00000516 | 30,671,995,338 XPAT | $47.58 | -0.29% | 97.39% | -25.30% | ||
1733 | PUB | $158,847.37 | $0.0001061 | 1,497,764,594 PUB | -- | 0.19% | 2.39% | -0.99% | ||
1734 | PNY | $151,510.50 | $0.02676 | 5,661,383 PNY | $7,442.91 | -6.14% | -2.60% | -18.47% | ||
1735 | TEAM | $153,572.39 | $0.01276 | 12,038,263 TEAM | $8,539.82 | 4.56% | 9.06% | -2.36% | ||
1736 | SENC | $157,957.24 | $0.0008007 | 197,269,666 SENC | $199.13 | 0.01% | -0.26% | -10.56% | ||
1737 | LDC | $155,737.88 | $0.0001985 | 784,399,592 LDC * | -- | -0.29% | -0.74% | -11.40% | ||
1738 | MOTA | $159,418.63 | $0.004866 | 32,759,735 MOTA | $2,652.36 | 0.09% | -5.29% | 5.82% | ||
1739 | AD | $154,938.93 | $0.002931 | 52,865,797 AD | $4,987.08 | 105.32% | -6.94% | -24.77% | ||
1740 | MSR | $154,318.36 | $0.0108 | 14,294,363 MSR | $231.12 | 0.22% | -5.03% | -16.03% | ||
1741 | YOC | $153,161.31 | $0.0004143 | 369,659,255 YOC | $1,512.48 | -30.88% | -30.01% | -16.70% | ||
1742 | CCRB | $152,603.35 | $0.006181 | 24,690,718 CCRB | $504.39 | 41.92% | 45.35% | 40.18% | ||
1743 | GRLC | $151,783.90 | $0.002482 | 61,160,013 GRLC | $56.14 | 5.21% | 7.75% | -48.14% | ||
1744 | ALT | $151,389.67 | $0.0002091 | 724,180,756 ALT | -- | 0.18% | 2.60% | -1.17% | ||
1745 | SWING | $150,891.16 | $0.03036 | 4,970,452 SWING | -- | 0.18% | 2.60% | -62.53% | ||
1746 | AMM | $150,179.11 | $0.009519 | 15,777,256 AMM * | $39,205.90 | 0.04% | 1.67% | 2.74% | ||
1747 | XEL | $149,986.06 | $0.001636 | 91,676,277 XEL | -- | 0.18% | 2.60% | -1.05% | ||
1748 | ATX | $149,788.56 | $0.0001818 | 824,000,000 ATX | -- | 0.18% | 2.60% | -1.17% | ||
1749 | COB | $149,424.94 | $0.0003636 | 410,999,847 COB * | -- | 0.18% | 2.60% | -34.03% | ||
1750 | CHART | $148,871.87 | $0.007444 | 20,000,000 CHART | $5,208.33 | 0.52% | 3.00% | -33.00% | ||
1751 | SPHTX | $148,693.77 | $0.0004494 | 330,877,003 SPHTX * | -- | 0.67% | 5.80% | 2.05% | ||
1752 | BNF | $149,347.52 | $0.001036 | 144,199,315 BNF | $191,120.87 | 0.88% | -7.53% | -37.98% | ||
1753 | ART | $148,468.10 | $0.002155 | 68,879,107 ART * | $42.13 | 4.40% | 51.17% | -13.17% | ||
1754 | GENE | $148,711.25 | $0.0005045 | 294,760,863 GENE | -- | 0.05% | 0.78% | 24.22% | ||
1755 | UP | $147,112.05 | $0.001004 | 146,540,250 UP | -- | -0.29% | -0.74% | -14.57% | ||
1756 | FLL | $148,308.87 | $0.08306 | 1,785,468 FLL | -- | 0.01% | -0.01% | 0.17% | ||
1757 | BNTY | $147,443.91 | $0.0006336 | 232,720,097 BNTY * | $165.91 | 0.01% | -0.48% | -4.65% | ||
1758 | J8T | $145,634.16 | $0.0001967 | 740,485,259 J8T * | -- | -0.29% | -0.74% | -11.84% | ||
1759 | CEN | $139,580.49 | $0.0003894 | 358,497,293 CEN | $163.16 | 8.67% | 3.17% | -23.45% | ||
1761 | ACED | $145,411.24 | $0.0007271 | 199,980,000 ACED | $4.8216 | 0.18% | -31.60% | -43.84% | ||
1762 | SINS | $145,065.96 | $0.007307 | 19,852,519 SINS | $718,130.60 | 0.47% | 3.33% | -29.47% | ||
1763 | DOGEC | $137,818.63 | $0.01036 | 13,300,918 DOGEC | $17,789.79 | 0.18% | 8.12% | -6.00% | ||
1764 | LTHN | $144,659.94 | $0.0001818 | 795,787,039 LTHN | -- | 0.18% | 2.60% | -1.17% | ||
1765 | MOONS | $143,172.20 | $5.2063 | 27,500 MOONS | $4,483.68 | 0.52% | 1.41% | -27.78% | ||
1766 | LND | $143,209.59 | $0.0001822 | 786,162,769 LND | $83.84 | 0.84% | -6.01% | -22.36% | ||
1767 | TAN | $144,315.78 | $0.003141 | 45,942,180 TAN | $39,894.54 | -8.01% | -4.57% | -25.68% | ||
1768 | METM | $142,504.56 | $0.0004586 | 310,749,997 METM | $48,596.68 | -1.46% | 2.59% | -16.90% | ||
1769 | WFX | $143,188.58 | $0.00004604 | 3,110,006,493 WFX | $354.04 | 0.01% | -87.93% | -88.32% | ||
1770 | PENG | $141,189.27 | $0.00001818 | 7,766,945,700 PENG | $6.7471 | 0.18% | 2.60% | -1.05% | ||
1771 | LMY | $139,474.56 | $0.001751 | 79,656,817 LMY * | $277.47 | 0.83% | 6.85% | 112.33% | ||
1772 | KNT | $139,140.89 | $0.0004146 | 335,625,000 KNT | $157.48 | 0.84% | 6.96% | 961.16% | ||
1773 | LANA | $139,919.47 | $0.00007338 | 1,906,890,188 LANA | $151.98 | 0.01% | 1.94% | -14.58% | ||
1774 | RITO | $138,525.74 | $0.00009213 | 1,503,635,275 RITO | $2,891.39 | 7.57% | 14.09% | -2.90% | ||
1775 | DVT | $138,815.51 | $0.0004363 | 318,181,794 DVT | $72.81 | 0.18% | 2.60% | 7.94% | ||
1776 | BFC | $138,556.97 | $0.05885 | 2,354,300 BFC | $20,678.28 | -0.83% | -0.85% | -9.42% | ||
1778 | ACM | $130,394.84 | $0.004944 | 26,375,600 ACM | $18,035.49 | -5.44% | 1.82% | -9.16% | ||
1779 | QBT | $137,361.00 | $0.002102 | 65,351,403 QBT * | $26.56 | 0.01% | 4.99% | -19.09% | ||
1780 | BITC | $134,056.08 | $0.006039 | 22,198,153 BITC | $321,087.74 | -11.86% | -28.97% | -13.49% | ||
1781 | GIC | $141,373.52 | $0.01622 | 8,716,862 GIC | $9,906.06 | 12.84% | 1.48% | 10.90% | ||
1782 | WBL | $136,336.67 | $0.0009089 | 150,000,000 WBL | -- | 0.18% | 2.60% | -17.54% | ||
1783 | POSW | $136,282.14 | $0.00309 | 44,100,000 POSW | -- | 0.18% | 2.60% | -23.63% | ||
1784 | BON | $135,456.82 | $0.012 | 11,290,301 BON | -- | 0.18% | 2.60% | -1.17% | ||
1785 | PTC | $134,659.85 | $0.0009453 | 142,456,859 PTC | -- | 0.18% | 2.60% | -57.12% | ||
1786 | ARAW | $133,655.29 | $0.00006704 | 1,993,576,188 ARAW | -- | 0.24% | 3.00% | -0.66% | ||
1787 | CREDIT | $133,949.60 | $0.001683 | 79,576,182 CREDIT | $132,957.13 | -1.40% | -10.97% | -25.52% | ||
1788 | YFFII | $134,227.49 | $6.6426 | 20,207 YFFII | $60,880.12 | 1.80% | -6.12% | -19.07% | ||
1789 | IPL | $132,809.12 | $0.0005465 | 243,000,000 IPL * | $13,480.51 | -44.54% | -42.95% | -54.57% | ||
1790 | ZET | $119,426.47 | $0.0006908 | 172,888,282 ZET | $6,173.19 | 0.18% | -2.53% | 10.59% | ||
1791 | BZX | $131,756.41 | $0.004542 | 29,010,752 BZX | $9,864.56 | 0.18% | 3.20% | 3.18% | ||
1792 | MXM | $132,038.29 | $0.00008007 | 1,649,000,000 MXM * | $25.87 | 0.01% | -7.04% | 20.62% | ||
1793 | INSN | $131,639.82 | $0.005272 | 24,971,110 INSN | $416.94 | 0.18% | 2.60% | -4.35% | ||
1794 | IC | $130,725.63 | $0.09618 | 1,359,163 IC | $15.82 | 0.18% | 3.72% | -34.57% | ||
1795 | XCN | $128,793.90 | $0.0001818 | 708,506,520 XCN | -- | 0.18% | 2.60% | -1.17% | ||
1796 | PTT | $126,720.92 | $0.00001511 | 8,384,596,000 PTT | $112,082.63 | -0.65% | 4.85% | 3.60% | ||
1797 | STQ | $125,763.76 | $0.00001152 | 10,920,877,605 STQ * | -- | 0.84% | 6.96% | 3.17% | ||
1798 | ZFL | $101,026.61 | $0.001556 | 64,944,573 ZFL | $12,517.86 | 3.06% | 1.26% | 3.23% | ||
1799 | BBO | $125,430.16 | $0.0003734 | 335,947,891 BBO | $8,061.96 | -0.50% | -1.75% | 14.05% | ||
1800 | OPTI | $123,755.44 | $0.004181 | 29,599,545 OPTI | $195.43 | 0.18% | 2.60% | -82.04% | ||
1801 | PLAAS | $123,025.02 | $0.005182 | 23,740,121 PLAAS | -- | 0.84% | 6.96% | -38.10% | ||
1802 | ZINC | $122,067.78 | $0.02186 | 5,583,588 ZINC | $175.14 | -0.29% | -10.88% | -39.95% | ||
1803 | PUT | $122,670.58 | $0.002709 | 45,289,804 PUT * | $11.09 | 0.32% | 2.54% | 2.79% | ||
1804 | KURT | $122,705.36 | $0.002 | 61,364,813 KURT | -- | 0.18% | 2.60% | -1.17% | ||
1805 | CSPN | $121,920.24 | $0.04454 | 2,737,526 CSPN | $965.98 | 0.18% | 36.61% | -38.78% | ||
1806 | CHND | $120,028.73 | $0.0009089 | 132,057,716 CHND | -- | 0.18% | 2.60% | -1.05% | ||
1807 | SWIFT | $119,851.08 | $0.0007271 | 164,827,825 SWIFT | -- | 0.18% | 2.60% | 31.77% | ||
1808 | DGC | $119,747.05 | $0.003272 | 36,596,613 DGC | $0.03397 | 0.18% | -2.80% | -19.04% | ||
1809 | PAZZI | $119,800.61 | $0.002803 | 42,734,738 PAZZI | $7,888.39 | 33.28% | 44.39% | -16.04% | ||
1811 | EBST | $118,897.96 | $0.001189 | 99,990,002 EBST | $53.28 | -0.11% | 22.97% | 71.93% | ||
1812 | OURO | $118,927.65 | $0.0038 | 31,296,749 OURO | $1,047.91 | 0.00% | 2.70% | 0.00% | ||
1813 | DEM | $117,039.13 | $0.002181 | 53,653,541 DEM | $116.65 | -7.53% | -5.29% | -1.17% | ||
1814 | BERRY | $116,819.53 | $0.0003876 | 301,431,307 BERRY | $148.08 | 0.25% | 2.38% | 3.66% | ||
1815 | KUV | $116,751.42 | $0.00005059 | 2,307,621,822 KUV | $14.90 | <0.01% | -0.01% | -30.47% | ||
1816 | SNTR | $115,348.61 | $0.00000138 | 83,470,521,339 SNTR | -- | 0.84% | 6.96% | 3.17% | ||
1817 | CNS | $116,035.80 | $0.0002223 | 521,874,743 CNS | $161,699.32 | 0.77% | 3.41% | -8.75% | ||
1818 | VNLA | $115,391.38 | $0.1975 | 584,325 VNLA | $25,507.56 | -0.30% | 2.37% | 0.00% | ||
1819 | SWYFTT | $113,826.78 | $0.161 | 706,940 SWYFTT | $7,799.11 | 0.78% | 4.25% | 18.90% | ||
1821 | PYN | $113,056.75 | $0.001325 | 85,310,628 PYN | $14.76 | -0.11% | 74.69% | -11.42% | ||
1822 | QUIN | $112,148.62 | $0.00000844 | 13,294,999,111 QUIN | -- | 0.84% | 6.96% | 3.17% | ||
1823 | OOT | $111,561.70 | $0.001722 | 64,800,139 OOT | $14.85 | 0.84% | 6.96% | -7.92% | ||
1824 | GFUN | $112,045.88 | $0.0007271 | 154,093,551 GFUN | $196.76 | 0.18% | 302.84% | 15.20% | ||
1825 | EQL | $111,281.50 | $0.0003319 | 335,274,650 EQL | $203.05 | -0.11% | -8.89% | -20.67% | ||
1826 | TCAT | $110,708.93 | $0.0008004 | 138,324,745 TCAT | -- | 0.84% | 6.96% | 3.17% | ||
1827 | ADT | $110,875.05 | $0.0001396 | 794,000,000 ADT * | $135.44 | 0.02% | -53.33% | -55.42% | ||
1828 | PHT | $110,807.96 | $0.000133 | 833,022,512 PHT | $1,811.86 | 10.67% | -1.56% | -1.32% | ||
1829 | HLIX | $109,682.94 | $0.003645 | 30,093,539 HLIX | -- | -8.70% | -6.50% | -17.99% | ||
1830 | DUO | $109,720.86 | $0.3486 | 314,719 DUO | $71.37 | 0.40% | 60.73% | 16.41% | ||
1831 | PUX | $108,936.26 | $0.002723 | 40,000,000 PUX | $198.94 | -0.61% | 2.11% | -10.63% | ||
1832 | BTA | $108,363.72 | $0.02145 | 5,052,601 BTA | $1,109.28 | 232.94% | 547.31% | -64.89% | ||
1833 | GRFT | $107,520.89 | $0.0001818 | 591,481,833 GRFT | $32.79 | 0.18% | 2.60% | 31.93% | ||
1834 | FLUX | $107,117.86 | $0.5469 | 195,855 FLUX | $2,702.11 | 0.98% | 4.59% | -20.83% | ||
1835 | BELA | $105,138.80 | $0.002181 | 48,198,145 BELA * | -- | 0.18% | 2.60% | -1.05% | ||
1836 | RUP | $104,865.86 | $0.002545 | 41,205,450 RUP | $0.5341 | 0.18% | -47.70% | -13.42% | ||
1837 | BLU | $104,467.28 | $0.0001818 | 574,683,675 BLU | -- | 0.18% | 2.60% | -1.17% | ||
1838 | GTM | $104,114.45 | $0.02127 | 4,895,237 GTM | $13.79 | 0.18% | 2.60% | -0.20% | ||
1839 | MYB | $103,290.24 | $0.0006571 | 157,187,027 MYB * | $498.35 | -0.07% | -14.43% | -26.77% | ||
1840 | PASS | $103,742.87 | $0.0006204 | 167,223,762 PASS | $38.79 | 4.08% | 8.93% | -10.48% | ||
1841 | BTR | $103,134.68 | $0.001818 | 56,735,293 BTR | -- | 0.18% | 2.60% | -1.05% | ||
1842 | TENA | $102,021.71 | $0.03817 | 2,672,526 TENA | $1,435.31 | 0.18% | 13.40% | -16.88% | ||
1843 | ERO | $101,840.22 | $0.0005454 | 186,744,000 ERO * | -- | 0.18% | 2.60% | -1.05% | ||
1844 | ARTIS | $100,639.88 | $0.003455 | 29,130,008 ARTIS | $434.64 | 0.84% | -4.20% | -14.32% | ||
1845 | SRCOIN | $101,020.98 | $0.00002 | 5,052,048,084 SRCOIN | $14.37 | 0.18% | 43.20% | -32.06% | ||
1846 | BSD | $101,007.74 | $0.003458 | 29,209,725 BSD | $446.98 | -8.00% | 6.55% | -43.33% | ||
1847 | ARDX | $101,001.10 | $0.0003636 | 277,807,957 ARDX | $29.13 | 0.18% | 2.60% | -50.53% | ||
1848 | DONU | $100,476.05 | $0.01981 | 5,070,895 DONU | -- | 0.18% | 2.60% | -15.08% | ||
1849 | ISLA | $99,727.17 | $0.1592 | 626,509 ISLA | $160.99 | 0.52% | 3.73% | 5.77% | ||
1850 | METRIC | $98,866.04 | $0.2379 | 415,507 METRIC | $2,484.49 | -12.00% | -16.69% | -61.68% | ||
1851 | WAND | $98,463.20 | $0.008042 | 12,244,135 WAND * | -- | -0.29% | -0.74% | -11.42% | ||
1852 | TCASH | $95,335.60 | $0.002708 | 35,200,000 TCASH | $131,575.20 | 11.18% | 5.01% | -0.56% | ||
1853 | TSL | $98,275.81 | $0.0001632 | 602,378,920 TSL * | $37.20 | 0.01% | -0.01% | -2.81% | ||
1855 | MOR | $97,619.51 | $0.004621 | 21,126,669 MOR | -- | 0.39% | 3.92% | 0.14% | ||
1856 | ARCO | $97,624.06 | $0.03072 | 3,177,743 ARCO * | -- | 0.18% | 2.60% | -1.05% | ||
1857 | RCT | $96,962.84 | $0.00019 | 510,297,437 RCT * | $9,502.12 | 0.84% | 6.96% | 9.82% | ||
1858 | GEM | $97,148.68 | $0.00008107 | 1,198,291,896 GEM * | $10.66 | 0.01% | -0.01% | 1.42% | ||
1859 | ETGP | $96,914.08 | $0.00001636 | 5,923,698,545 ETGP | $490.49 | 0.18% | 2.60% | -1.40% | ||
1860 | BGTT | $96,737.38 | $0.006546 | 14,777,779 BGTT * | $121.99 | 0.08% | 0.10% | -15.32% | ||
1861 | FRST | $96,440.56 | $0.00309 | 31,207,528 FRST | -- | 0.18% | -3.47% | -15.89% | ||
1862 | BTCT | $95,620.63 | $0.00809 | 11,820,163 BTCT | $104.74 | -8.47% | -12.91% | 27.02% | ||
1863 | 2GIVE | $95,638.21 | $0.0001818 | 526,114,157 2GIVE | -- | 0.18% | 2.60% | -1.05% | ||
1864 | MMO | $95,192.18 | $0.001459 | 65,247,961 MMO | $2,626.38 | -1.07% | 0.82% | -10.13% | ||
1865 | MFC | $95,068.66 | $0.004549 | 20,901,004 MFC | $4,176.73 | 0.16% | -1.33% | -4.82% | ||
1866 | MONK | $94,498.06 | $0.00818 | 11,552,048 MONK | $7.0391 | 0.18% | -1.77% | 17.18% | ||
1867 | XLAB | $94,505.05 | $0.00000601 | 15,734,840,241 XLAB * | $18,791.30 | -20.58% | -1.15% | -44.89% | ||
1868 | XSH | $93,249.45 | $0.0001818 | 512,973,375 XSH | $385.27 | 0.18% | 2.60% | -1.05% | ||
1869 | DCTO | $93,120.01 | $0.00009377 | 993,067,232 DCTO | -- | 0.20% | 2.73% | -1.04% | ||
1870 | JUP | $92,293.58 | $0.0007271 | 126,928,767 JUP * | $85.54 | 0.18% | 105.20% | 295.80% | ||
1871 | ARO | $91,798.61 | $0.0005758 | 159,429,300 ARO | $0.5744 | 0.84% | -10.24% | -21.78% | ||
1872 | SUR | $95,566.70 | $0.4057 | 235,535 SUR * | $2,948.63 | 6.37% | 0.77% | -5.45% | ||
1873 | DAB | $100,059.82 | $0.01955 | 5,118,932 DAB | $762.13 | 19.15% | 61.91% | 63.96% | ||
1874 | DEV | $91,450.52 | $0.002971 | 30,780,593 DEV | $89.45 | 0.19% | -8.22% | -42.67% | ||
1875 | TAG | $90,056.31 | $0.014 | 6,433,866 TAG | -- | 0.18% | 2.60% | 7.31% | ||
1876 | FERA | $89,569.93 | $0.0004817 | 185,933,016 FERA | $2,747.10 | 0.52% | 6.30% | 0.28% | ||
1877 | ACOIN | $89,824.86 | $0.07362 | 1,220,085 ACOIN | -- | 0.18% | 2.60% | -30.06% | ||
1878 | MOTO | $89,267.22 | $0.004545 | 19,642,673 MOTO | -- | 0.18% | 2.60% | -20.20% | ||
1879 | AC3 | $89,256.59 | $0.0001818 | 491,008,312 AC3 | -- | 0.18% | 2.60% | -1.05% | ||
1880 | FOXT | $89,062.62 | $0.01028 | 8,663,499 FOXT | $60,721.67 | -7.76% | 6.59% | -2.13% | ||
1881 | ARC | $89,081.56 | $0.00309 | 28,826,205 ARC | $5.0412 | 0.18% | -3.10% | -6.55% | ||
1882 | HER | $88,261.09 | $0.00008029 | 1,099,244,081 HER | $126.22 | 0.84% | 14.73% | -2.72% | ||
1883 | XDNA | $88,651.89 | $0.00008059 | 1,100,000,000 XDNA | $40,369.73 | 3.15% | 4.17% | -3.77% | ||
1884 | HSN | $88,500.03 | $0.0007196 | 122,987,866 HSN | $34.89 | 0.17% | 2.49% | 23.23% | ||
1885 | CIV | $88,341.18 | $0.01127 | 7,838,267 CIV | $23.86 | 0.18% | 9.67% | -2.62% | ||
1886 | ANC | $88,232.17 | $0.04181 | 2,110,317 ANC | $93.15 | 0.62% | -0.01% | -11.90% | ||
1887 | NAVY | $87,712.27 | $0.001187 | 73,863,346 NAVY | -- | -33.00% | -30.21% | -32.69% | ||
1888 | HALV | $87,202.67 | $0.04908 | 1,776,702 HALV | $56.67 | 0.18% | 7.37% | 4.77% | ||
1889 | S | $86,104.02 | $0.00007485 | 1,150,302,597 S | -- | 0.84% | 6.96% | -48.42% | ||
1890 | MTC | $84,841.96 | $0.0002188 | 387,756,531 MTC | -- | 0.84% | 6.96% | 3.17% | ||
1891 | PLURA | $85,038.31 | $0.0001818 | 467,803,193 PLURA | -- | 0.18% | 2.60% | -1.05% | ||
1892 | SHMN | $83,975.47 | $0.03272 | 2,566,425 SHMN | $76.27 | 0.18% | 2.60% | 1,681.08% | ||
1893 | WGP | $80,729.76 | $0.004579 | 17,630,267 WGP | $14,521.35 | -0.98% | 12.19% | -97.71% | ||
1894 | ULG | $84,173.17 | $0.008333 | 10,101,654 ULG | $76,826.47 | 2.28% | 14.56% | 5.38% | ||
1896 | PDATA | $82,002.53 | $0.0001818 | 451,103,121 PDATA | -- | 0.18% | 2.60% | -1.05% | ||
1897 | CHEESE | $81,757.34 | $0.0002 | 408,869,908 CHEESE | $3.1108 | 0.18% | 2.60% | -1.05% | ||
1898 | HWC | $81,295.86 | $0.003454 | 23,537,666 HWC | -- | 0.18% | 2.60% | -1.05% | ||
1899 | NTRN | $81,072.57 | $0.002072 | 39,121,694 NTRN * | $0.04624 | 0.18% | 2.60% | -5.21% | ||
1900 | BBS | $80,499.99 | $0.00000079 | 101,578,614,878 BBS | $0.8394 | -0.28% | -55.27% | -56.86% | ||
1901 | CMM | $80,524.39 | $0.001818 | 44,297,172 CMM | $125.70 | 0.18% | 2.60% | -10.16% | ||
1902 | BLUR | $85,550.20 | $0.01382 | 6,192,525 BLUR | $33,593.72 | 22.80% | -3.74% | -7.16% | ||
1903 | UNI | $79,869.64 | $0.0009089 | 87,873,984 UNI * | -- | 0.18% | 2.60% | -1.17% | ||
1904 | MODX | $78,862.58 | $0.006544 | 12,050,832 MODX | -- | 0.18% | 2.60% | -31.58% | ||
1905 | WTN | $77,416.41 | $0.00000389 | 19,918,713,667 WTN | -- | 0.84% | 6.96% | 93.44% | ||
1906 | ADI | $76,853.74 | $0.0003283 | 234,110,888 ADI | $39,903.37 | 0.32% | 3.89% | 12.50% | ||
1907 | CGEN | $76,273.69 | $0.0001818 | 419,588,244 CGEN | $0.001088 | 0.18% | 2.60% | -1.05% | ||
1908 | PYRO | $76,143.52 | $0.00009377 | 812,023,555 PYRO | -- | 0.20% | 2.73% | 180.02% | ||
1909 | CROAT | $76,071.89 | $0.0009089 | 83,695,629 CROAT | $5.1452 | 0.18% | -14.50% | -1.05% | ||
1910 | ELET | $75,186.08 | $0.01439 | 5,223,113 ELET | $0.1123 | 1.06% | 9.07% | 16.72% | ||
1911 | FMTA | $74,620.08 | $0.08522 | 875,635 FMTA | $343,032.67 | 1.07% | 8.93% | 31.69% | ||
1912 | CXP | $74,592.89 | $0.0009453 | 78,905,322 CXP | -- | 0.10% | -11.07% | 28.64% | ||
1913 | CJ | $73,906.94 | $0.0001818 | 406,568,581 CJ | -- | 0.18% | 2.60% | -1.05% | ||
1914 | TX | $73,899.06 | $0.008907 | 8,296,433 TX * | $488.49 | -89.51% | -89.26% | -92.61% | ||
1915 | BOLI | $73,685.00 | $0.004908 | 15,012,875 BOLI | $20.48 | 0.18% | -23.05% | -17.80% | ||
1916 | OSA | $75,792.10 | $0.00005453 | 1,389,796,615 OSA | $2,099.26 | 15.59% | 18.38% | 18.74% | ||
1917 | AMIO | $71,303.37 | $0.001421 | 50,165,287 AMIO | $77,850.63 | -2.72% | -2.06% | -4.52% | ||
1918 | MILK2 | $72,601.30 | $0.05187 | 1,399,675 MILK2 | $35,527.34 | 0.18% | -0.12% | -30.48% | ||
1919 | YFSI | $72,507.83 | $9.8897 | 7,332 YFSI | $6,613.74 | 0.52% | 12.18% | -29.48% | ||
1920 | HDI | $71,623.74 | $0.07926 | 903,700 HDI | $395.40 | 0.92% | 0.18% | -97.65% | ||
1921 | RBT | $71,833.45 | $0.0003636 | 197,581,050 RBT | -- | 0.18% | 2.60% | -1.05% | ||
1922 | POP | $71,390.21 | $0.00001727 | 4,132,848,023 POP | $0.01655 | 0.84% | -19.86% | -22.68% | ||
1923 | BGL | $70,917.66 | $0.01033 | 6,864,026 BGL | $31,863.17 | 0.74% | 0.71% | -19.65% | ||
1924 | BTW | $70,781.08 | $0.001949 | 36,325,371 BTW | $47,523.64 | -1.11% | -1.39% | -4.67% | ||
1925 | BTDX | $70,216.51 | $0.002 | 35,115,198 BTDX * | $0.8647 | 0.18% | 12.86% | 55.30% | ||
1926 | ARION | $69,961.71 | $0.005272 | 13,271,224 ARION | $7.9509 | -3.16% | 2.60% | 6.15% | ||
1927 | IFT | $69,579.42 | $0.0003636 | 191,381,257 IFT * | -- | 0.18% | 2.60% | -1.05% | ||
1928 | PSM | $69,506.79 | $0.0000309 | 2,249,193,827 PSM | -- | 0.18% | 2.60% | -1.17% | ||
1929 | BZE | $68,983.68 | $0.00002303 | 2,995,148,750 BZE | $0.2536 | 0.84% | -14.43% | -17.46% | ||
1930 | PGO | $70,044.64 | $0.003649 | 19,194,214 PGO | $96,808.12 | 1.60% | -1.19% | 7.78% | ||
1931 | TIC | $68,535.74 | $0.00000599 | 11,445,000,000 TIC | $9,222.53 | 0.84% | 6.96% | 9.49% | ||
1932 | BCZ | $68,512.44 | $0.02168 | 3,159,886 BCZ | $2,356.43 | 0.22% | 4.16% | 14.56% | ||
1933 | VIDZ | $68,320.91 | $0.0005454 | 125,279,775 VIDZ * | -- | 0.18% | 2.60% | -1.17% | ||
1934 | FUZE | $67,408.78 | $86.62 | 778 FUZE | $12,480.39 | -9.73% | 15.31% | 9.60% | ||
1935 | ETI | $67,444.88 | $0.0002118 | 318,472,252 ETI | -- | 0.18% | 2.60% | -1.05% | ||
1936 | SFCP | $67,305.28 | $0.0006731 | 99,999,500 SFCP | -- | -0.04% | -2.60% | 7.62% | ||
1937 | PHO | $67,000.58 | $0.00000181 | 37,052,698,332 PHO | -- | -0.24% | 8.21% | -27.13% | ||
1938 | XRA | $66,777.25 | $0.0005454 | 122,449,162 XRA * | -- | 0.18% | 2.60% | -1.05% | ||
1939 | MOIN | $66,582.41 | $0.006908 | 9,638,833 MOIN * | $550.79 | -2.39% | 5.37% | 56.67% | ||
1941 | BRO | $66,325.42 | $0.00709 | 9,355,434 BRO | $0.1087 | 0.18% | 0.03% | 47.99% | ||
1942 | BEN | $66,168.73 | $0.009453 | 7,000,000 BEN | $222.49 | 0.18% | 2.60% | 0.77% | ||
1943 | STEEP | $65,988.86 | $0.0003636 | 181,505,253 STEEP | $0.01162 | 0.18% | 4.05% | 24.00% | ||
1944 | BMH | $65,913.71 | $0.0002414 | 273,039,971 BMH | $2,004.94 | 0.03% | 15.86% | 12.12% | ||
1945 | ETHPLO | $65,050.45 | $0.001491 | 43,626,215 ETHPLO | $20.03 | 0.84% | 0.47% | 29.61% | ||
1946 | ELY | $63,177.38 | $0.0006449 | 97,966,210 ELY | $475,950.13 | -1.79% | 4.17% | -25.45% | ||
1947 | PUT | $64,828.13 | $0.00005453 | 1,188,750,832 PUT | $29.93 | 0.18% | 2.60% | 48.42% | ||
1948 | WRC | $64,752.03 | $0.0003636 | 178,103,291 WRC | $0.3633 | 0.18% | 2.60% | 97.90% | ||
1949 | DYNMT | $62,913.60 | $0.1685 | 373,394 DYNMT | $79,920.50 | 1.67% | -7.92% | -3.14% | ||
1950 | KNDC | $63,004.15 | $0.00001152 | 5,471,056,500 KNDC | $4.5948 | 0.84% | -88.09% | -90.15% | ||
1951 | SAL | $63,073.30 | $0.06307 | 1,000,000 SAL | $0.5169 | 0.94% | 0.82% | 3.12% | ||
1952 | SSC | $62,876.83 | $0.0001612 | 390,000,000 SSC | -- | 0.84% | 6.96% | 3.17% | ||
1953 | KIND | $63,046.67 | $0.001492 | 42,246,693 KIND | $0.2401 | -21.05% | -21.01% | 14.78% | ||
1954 | LOCI | $62,288.18 | $0.001505 | 41,387,232 LOCI * | -- | -0.29% | -0.74% | -12.54% | ||
1955 | ERT | $62,703.10 | $0.0003636 | 172,467,627 ERT | -- | 0.18% | 2.60% | -34.12% | ||
1956 | OBEE | $61,761.77 | $0.001398 | 44,179,850 OBEE | -- | -0.11% | -0.90% | 1.38% | ||
1957 | BLAST | $61,317.83 | $0.001313 | 46,708,330 BLAST | $4.8725 | 0.18% | -0.06% | -10.68% | ||
1958 | MEXC | $61,305.02 | $0.00006234 | 983,388,384 MEXC * | $51.94 | 0.02% | 17.38% | -38.03% | ||
1959 | EL | $61,127.73 | $0.005453 | 11,208,967 EL | $330.57 | -22.94% | -19.00% | -39.42% | ||
1960 | VSL | $60,697.99 | $0.001818 | 33,390,496 VSL * | -- | 0.18% | 2.60% | 23.69% | ||
1961 | GLC | $60,587.40 | $0.001454 | 41,662,072 GLC | $81.72 | 0.18% | -48.70% | -60.42% | ||
1962 | ENT | $60,227.79 | $0.006726 | 8,954,551 ENT | -- | 0.18% | 18.63% | 14.41% | ||
1963 | LCP | $60,039.21 | $0.02181 | 2,752,341 LCP | $118.24 | -0.65% | -4.56% | -22.90% | ||
1964 | SKIN | $59,407.48 | $0.0006737 | 88,183,483 SKIN * | $6,944.95 | 0.84% | 5.16% | -2.66% | ||
1965 | NAVI | $62,967.98 | $0.0002596 | 242,550,845 NAVI | $12,293.51 | 7.95% | 84.49% | -25.54% | ||
1966 | SET | $57,522.87 | $0.05986 | 960,882 SET | -- | 0.69% | 5.92% | 2.16% | ||
1967 | WON | $57,767.67 | $0.01282 | 4,505,536 WON | $70,086.13 | 0.64% | -0.78% | -0.53% | ||
1968 | NETKO | $57,231.97 | $0.005004 | 11,436,140 NETKO | -- | 0.01% | -0.01% | 51.77% | ||
1969 | MOJO | $55,792.83 | $0.004545 | 12,276,850 MOJO * | -- | 0.18% | 2.60% | 7.55% | ||
1970 | VRS | $55,656.66 | $0.04533 | 1,227,693 VRS | $15,830.32 | -24.18% | -20.12% | -10.95% | ||
1971 | EVN | $50,198.33 | $0.001606 | 31,247,621 EVN | $25,537.77 | -10.96% | -14.74% | -41.77% | ||
1973 | DOGET | $55,099.17 | $0.00000618 | 8,917,018,107 DOGET | -- | 0.49% | -3.60% | 99.61% | ||
1974 | HB | $55,338.81 | $0.001034 | 53,495,267 HB | $1,619.05 | 14.02% | 16.77% | -16.09% | ||
1975 | GCC | $55,313.25 | $0.002727 | 20,285,537 GCC * | -- | 0.18% | 2.60% | -1.05% | ||
1976 | OPAL | $55,103.15 | $0.003636 | 15,156,364 OPAL * | -- | 0.18% | 2.60% | -31.76% | ||
1977 | KNT | $54,965.96 | $0.00005599 | 981,750,022 KNT | $4.0701 | 4.27% | 4.45% | 7.49% | ||
1978 | FSBT | $52,358.23 | $0.01492 | 3,509,535 FSBT | $38,539.89 | 6.56% | 9.63% | -29.90% | ||
1979 | INX | $54,282.28 | $0.02114 | 2,568,188 INX | -- | 0.68% | 4,123.13% | 256.03% | ||
1980 | HNB | $54,290.67 | $0.001832 | 29,640,456 HNB | $2,300.73 | 0.01% | 1.66% | -4.03% | ||
1981 | YFIVE | $54,030.03 | $2.9872 | 18,087 YFIVE | $141,388.98 | -0.82% | -6.94% | -2.73% | ||
1982 | CBM | $53,009.21 | $0.0000106 | 4,999,998,301 CBM * | $187.16 | -0.09% | 3.32% | -2.45% | ||
1983 | PRIX | $52,680.45 | $0.04781 | 1,101,900 PRIX * | $13,444.77 | 0.18% | 42.02% | 0.09% | ||
1984 | MAR | $52,545.14 | $0.00104 | 50,506,800 MAR | $49.02 | 0.35% | 18.41% | -6.05% | ||
1985 | IFOOD | $52,547.07 | $0.00002102 | 2,499,999,990 IFOOD | -- | 0.01% | -0.01% | 0.17% | ||
1986 | ITI | $52,248.58 | $1.6328 | 32,000 ITI | $492.29 | -0.71% | -0.04% | -23.26% | ||
1987 | SOUL | $52,125.50 | $0.0001992 | 261,728,853 SOUL | $281.50 | 0.05% | -14.45% | -13.35% | ||
1988 | PRX | $51,945.04 | $0.0002926 | 177,528,010 PRX | $100.24 | 0.18% | -35.24% | -46.91% | ||
1989 | MFTU | $51,469.46 | $0.00004787 | 1,075,139,615 MFTU | -- | 0.34% | -19.16% | -38.73% | ||
1990 | EDRC | $51,153.06 | $0.01745 | 2,931,224 EDRC * | $0.00000226 | 0.18% | 24.68% | 10.45% | ||
1991 | RBIES | $51,119.31 | $0.004908 | 10,415,252 RBIES * | -- | 0.18% | 2.60% | -1.05% | ||
1992 | CMCT | $50,945.95 | $0.0001084 | 470,164,800 CMCT | $190.18 | 10.61% | 17.92% | -2.10% | ||
1993 | TRUMP | $50,423.53 | $0.007635 | 6,604,387 TRUMP | $548.96 | -29.87% | -28.18% | -30.74% | ||
1994 | ARQ | $49,534.45 | $0.006724 | 7,366,276 ARQ | $39,365.93 | 0.18% | 5.44% | -8.53% | ||
1995 | MES | $49,623.83 | $0.00006406 | 774,677,652 MES | $2,235.83 | 0.01% | -41.50% | -57.20% | ||
1996 | ELTCOIN | $49,230.48 | $0.000547 | 90,000,000 ELTCOIN | $2,389.19 | 0.84% | 9.26% | -15.51% | ||
1997 | INEX | $48,981.93 | $0.00000576 | 8,506,832,163 INEX | $11.20 | 0.84% | -93.69% | 3.17% | ||
1998 | ATMI | $49,297.71 | $0.0001001 | 492,730,725 ATMI | -- | 0.00% | 0.00% | -37.47% | ||
1999 | CHESS | $49,110.99 | $0.0009089 | 54,032,769 CHESS * | -- | 0.18% | 2.60% | -1.17% | ||
2000 | XUEZ | $48,518.94 | $0.01236 | 3,925,102 XUEZ | $24,575.16 | 0.18% | -5.72% | -13.74% | ||
2001 | KFX | $48,417.37 | $0.0003636 | 133,174,103 KFX | $66.12 | 0.18% | 105.20% | -1.17% | ||
2002 | IFX24 | $47,982.99 | $0.01599 | 3,000,000 IFX24 | $56,303.01 | -11.34% | -7.67% | 23.85% | ||
2003 | NMP | $47,137.21 | $0.01964 | 2,400,000 NMP | $32,815.57 | 0.85% | 1.33% | -15.49% | ||
2004 | BSTN | $46,859.60 | $0.00000996 | 4,704,185,603 BSTN | -- | 0.84% | 6.96% | 3.17% | ||
2005 | MCC | $46,780.84 | $0.00973 | 4,807,840 MCC | $9,857.90 | 1.26% | -1.56% | 0.66% | ||
2006 | IMPL | $46,634.23 | $0.005453 | 8,551,300 IMPL | $0.1956 | 0.18% | -12.06% | 41.36% | ||
2007 | SFG | $46,454.50 | $0.5471 | 84,903 SFG | $4,553,375.23 | -0.53% | -9.06% | -18.39% | ||
2008 | KLKS | $46,361.45 | $0.002545 | 18,216,436 KLKS | $60,065.64 | -6.50% | 2.60% | -1.17% | ||
2009 | ETHP | $46,002.04 | $0.03516 | 1,308,522 ETHP | $5,594.95 | -3.40% | -1.80% | -26.74% | ||
2010 | BURN | $46,080.49 | $0.00003698 | 1,246,104,524 BURN | $179.42 | 0.01% | 130.90% | 231.32% | ||
2011 | EVIL | $45,853.59 | $0.002181 | 21,020,383 EVIL | -- | 0.18% | 2.60% | -1.05% | ||
2012 | BIRD | $45,743.88 | $0.0002799 | 163,418,931 BIRD | $322.74 | 0.50% | 4.69% | -25.85% | ||
2013 | ITL | $45,445.56 | $0.00000182 | 24,999,999,998 ITL * | -- | 0.18% | 2.60% | -1.05% | ||
2014 | ADZ | $45,288.36 | $0.0009089 | 49,827,043 ADZ | -- | 0.18% | 2.60% | -1.05% | ||
2015 | VLS | $44,678.87 | $0.03501 | 1,276,031 VLS | $148,698.43 | -2.96% | -35.39% | -30.20% | ||
2016 | RAISE | $44,257.51 | $0.002997 | 14,765,425 RAISE | $1.2225 | 0.84% | 2.47% | 24.36% | ||
2017 | ECOM | $44,311.38 | $0.0006837 | 64,813,301 ECOM * | $128,544.08 | 0.07% | -1.92% | 13.10% | ||
2019 | VULC | $43,891.45 | $0.0001818 | 241,450,731 VULC | -- | 0.18% | 2.60% | -1.05% | ||
2020 | LNC | $43,678.77 | $0.0003636 | 120,140,384 LNC | $0.2184 | 0.18% | 2.60% | -1.05% | ||
2021 | DELTA | $43,184.63 | $0.00000576 | 7,500,000,000 DELTA | $6.2030 | 0.84% | -46.52% | 3.17% | ||
2022 | YI12 | $43,154.44 | $3.8839 | 11,111 YI12 | $17,268.31 | 1.94% | -3.32% | -57.77% | ||
2023 | PNX | $42,998.49 | $0.0008867 | 48,495,525 PNX | -- | -0.26% | 8.59% | -4.00% | ||
2024 | SHPING | $42,557.88 | $0.00002879 | 1,478,229,810 SHPING | $182.00 | 0.00% | 6.96% | 3.17% | ||
2026 | BOUTS | $42,350.07 | $0.0005528 | 76,615,188 BOUTS | $6,631.81 | 0.84% | -2.21% | -23.34% | ||
2027 | WIZ | $42,575.11 | $0.0099 | 4,300,516 WIZ | -- | 0.00% | 0.00% | 0.00% | ||
2028 | GLT | $42,005.18 | $0.0003668 | 114,512,000 GLT | $5.1376 | 0.18% | 3.52% | -0.17% | ||
2029 | DOW | $41,741.13 | $0.003524 | 11,845,266 DOW | -- | 0.84% | 6.96% | 260.80% | ||
2030 | BTAD | $41,851.48 | $0.0008943 | 46,799,575 BTAD | $6.0345 | 0.18% | -0.34% | -2.35% | ||
2031 | CDX | $41,413.99 | $0.001272 | 32,546,000 CDX | $542.99 | -12.34% | 19.70% | -1.17% | ||
2032 | GUP | $40,901.00 | $0.0005454 | 75,000,000 GUP * | $69.30 | 0.18% | 0.00% | 48.24% | ||
2033 | BHC | $40,925.47 | $0.7046 | 58,081 BHC * | -- | -0.25% | 1.05% | -28.57% | ||
2034 | LFC | $39,371.62 | $0.00004347 | 905,666,529 LFC | $3,882.34 | 0.84% | 6.96% | 9.29% | ||
2035 | MÁS | $40,719.22 | $0.02036 | 2,000,000 MORE * | $311.81 | 0.18% | -6.58% | -17.91% | ||
2036 | XAP | $40,515.24 | $0.0002727 | 148,585,276 XAP | -- | 0.18% | 2.60% | -17.64% | ||
2037 | PXG | $40,547.54 | $0.00004055 | 999,875,000 PXG | $68.70 | -18.55% | -3.70% | -17.03% | ||
2038 | ACE | $40,466.96 | $0.003346 | 12,095,419 ACE * | $1,046.71 | -30.43% | 7.71% | -27.24% | ||
2039 | GPT | $39,754.62 | $0.0004894 | 81,227,046 GPT | -- | 0.84% | 6.96% | 3.17% | ||
2040 | YTN | $39,837.70 | $0.001636 | 24,350,077 YTN | $30.84 | 0.18% | -7.66% | -1.05% | ||
2041 | KSEED | $39,116.80 | $0.1808 | 216,329 KSEED | $3,120.70 | 8.29% | -36.76% | 12.95% | ||
2042 | SIGT | $39,255.06 | $0.0003636 | 107,972,766 SIGT | -- | 0.18% | 2.60% | -1.05% | ||
2043 | GCR | $38,905.59 | $0.0003636 | 107,011,534 GCR * | $0.00000391 | 0.18% | 2.60% | -1.05% | ||
2044 | PFR | $38,288.84 | $0.0009731 | 39,347,537 PFR | $2,030.31 | 0.84% | 8.24% | -13.26% | ||
2045 | ATB | $38,209.01 | $0.0009089 | 42,038,227 ATB | -- | 0.18% | 2.60% | -1.05% | ||
2046 | BTNT | $38,149.75 | $0.002 | 19,078,647 BTNT | $299,645.85 | 0.18% | 2.60% | -1.05% | ||
2047 | DFT | $38,025.55 | $0.004363 | 8,715,912 DFT * | $0.00000172 | 0.18% | 7.06% | 31.93% | ||
2048 | CARE | $37,303.27 | $0.0002363 | 157,852,745 CARE | -- | 0.18% | 2.60% | 328.25% | ||
2049 | OBITS | $36,894.89 | $0.002545 | 14,497,286 OBITS * | $268.11 | 0.18% | 2.60% | -1.05% | ||
2050 | VME | $36,576.85 | $0.0002054 | 178,048,389 VME | -- | 0.40% | 4.03% | 0.33% | ||
2051 | ENTS | $36,423.83 | $0.00000222 | 16,420,688,682 ENTS | -- | 0.66% | 87.30% | 20.74% | ||
2052 | MAY | $36,362.99 | $0.0003636 | 100,018,000 MAY | -- | 0.18% | 2.60% | -1.17% | ||
2053 | DFS | $36,088.85 | $0.006524 | 5,532,031 DFS | -- | 0.26% | 3.11% | -66.41% | ||
2054 | CMCT | $35,699.30 | $0.00000178 | 20,000,000,000 CMCT | -- | 0.84% | 6.96% | 3.17% | ||
2055 | BIT | $35,442.17 | $0.0001034 | 342,725,114 BIT | $0.5188 | 0.84% | -41.77% | -15.78% | ||
2056 | SPD | $35,603.87 | $0.00309 | 11,521,178 SPD | $12.17 | 0.18% | -10.56% | -66.40% | ||
2057 | GOSS | $35,424.87 | $0.001091 | 32,479,221 GOSS | $3.6329 | 0.18% | 2.60% | -20.86% | ||
2058 | ETX | $35,079.19 | $0.0004022 | 87,225,579 ETX | -- | 0.49% | 33.77% | 5.75% | ||
2059 | NPLC | $35,198.36 | $0.0000749 | 469,946,471 NPLC | $74.94 | 20.28% | 23.60% | 75.73% | ||
2060 | FIII | $35,247.12 | $0.00007307 | 482,404,699 FIII | $389.29 | -8.74% | -8.76% | -15.95% | ||
2061 | EVT | $34,056.64 | $0.001506 | 22,614,716 EVT | $0.3314 | -0.11% | 40.90% | 121.49% | ||
2062 | GCN | $33,829.90 | $0.0000002 | 172,076,810,000 GCN | $2.4518 | 0.10% | -4.59% | -10.81% | ||
2063 | XLMX | $33,492.45 | $0.00004031 | 830,961,565 XLMX | $0.5744 | 0.84% | 6.96% | 3.17% | ||
2064 | NRVE | $33,646.21 | $0.0004082 | 82,428,004 NRVE | -- | 0.82% | 0.87% | 3.56% | ||
2065 | HOUSE | $33,260.37 | $1.6630 | 20,000 HOUSE | $656.62 | 0.52% | -19.05% | -45.08% | ||
2066 | NTR | $33,281.03 | $0.01555 | 2,139,819 NTR | $16.77 | 0.63% | 6.82% | 13.23% | ||
2067 | AIX | $33,007.95 | $0.001128 | 29,274,567 AIX | -- | -0.29% | -0.74% | -29.15% | ||
2068 | CRM | $32,799.88 | $0.0007271 | 45,108,749 CRM | $5.2084 | -32.08% | 2.60% | -17.10% | ||
2069 | DATP | $32,742.40 | $0.00000277 | 11,820,620,222 DATP | $0.4314 | -4.96% | 33.85% | 20.08% | ||
2070 | XPY | $32,708.10 | $0.002727 | 11,995,342 XPY | -- | 0.18% | 2.60% | 34.93% | ||
2071 | WEB | $32,468.52 | $0.0007271 | 44,653,049 WEB | $0.01453 | 0.18% | 0.66% | -20.84% | ||
2072 | AREPA | $32,370.21 | $0.001898 | 17,057,558 AREPA | $3.3253 | 0.68% | 0.20% | -10.90% | ||
2073 | IMGC | $31,644.42 | $0.006369 | 4,968,884 IMGC | $51,482.61 | 0.17% | 15.22% | -45.84% | ||
2074 | KWH | $31,221.43 | $0.00001727 | 1,807,438,681 KWH | -- | 0.84% | 6.96% | 3.17% | ||
2075 | NOBS | $35,349.99 | $0.0000389 | 908,744,987 NOBS | $15,386.40 | 0.74% | 26.78% | 46.19% | ||
2076 | HQT | $17,849.65 | $0.0001785 | 100,000,000 HQT | $3,018.91 | -13.16% | -50.51% | -73.35% | ||
2077 | CRAD | $31,138.30 | $0.002183 | 14,265,943 CRAD | $8,072.83 | -87.66% | -81.63% | -40.10% | ||
2078 | STAK | $30,359.88 | $0.001272 | 23,858,907 STAK | $1.7828 | 0.18% | -14.82% | 68.94% | ||
2079 | IRD | $29,846.10 | $0.001473 | 20,256,627 IRD | $15.94 | 0.18% | -14.33% | -10.89% | ||
2081 | XDNA | $29,265.64 | $0.003382 | 8,653,582 XDNA | $156.90 | 0.22% | 6.04% | 14.91% | ||
2082 | HERB | $29,150.53 | $0.00000307 | 9,499,999,999 HERB | $38.37 | 0.32% | 2.54% | -6.94% | ||
2083 | NCP | $28,956.43 | $0.0002761 | 104,880,960 NCP | -- | 0.02% | 4.70% | -24.95% | ||
2084 | ASA | $28,752.64 | $0.0001301 | 220,932,400 ASA | $31.77 | 0.83% | -22.01% | -24.78% | ||
2085 | BTCV | $28,822.66 | $0.007271 | 3,963,900 BTCV | $48.89 | 0.18% | 156.50% | -5.76% | ||
2086 | CCH | $28,859.33 | $0.0000181 | 1,594,527,406 CCH | $58,366.12 | 0.00% | 0.00% | 101.81% | ||
2087 | BREE | $28,583.97 | $0.02677 | 1,067,840 BREE | $8,395.51 | 0.54% | 29.62% | -36.21% | ||
2088 | GB | $28,292.36 | $0.001818 | 15,563,873 GB | -- | 0.18% | 2.60% | -1.05% | ||
2089 | PRIV | $27,017.20 | $0.001637 | 16,508,939 PRIV | $2.8974 | 0.18% | 5.42% | -0.11% | ||
2090 | SCRIV | $26,988.51 | $0.001091 | 24,744,362 SCRIV | $26.51 | 0.18% | 21.82% | 19.71% | ||
2091 | onLEXpa | $26,889.65 | $0.00004895 | 549,319,043 onLEXpa | $77,342.82 | 33.86% | 83.19% | 118.39% | ||
2092 | BCAC | $26,949.55 | $0.00005807 | 464,084,437 BCAC | $160.53 | 1.76% | -4.90% | -28.07% | ||
2093 | SMC | $26,419.10 | $0.0009089 | 29,066,755 SMC | -- | 0.18% | 2.60% | -17.64% | ||
2094 | XCON | $26,229.02 | $0.0006726 | 38,996,796 XCON | $0.0008375 | 0.18% | 11.65% | 14.41% | ||
2095 | XGS | $25,923.21 | $0.002363 | 10,969,682 XGS | -- | 0.18% | 2.60% | 28.48% | ||
2096 | BERN | $25,898.26 | $0.0003636 | 71,234,301 BERN | -- | 0.18% | 2.60% | -1.05% | ||
2097 | FIRE | $25,705.63 | $1.2639 | 20,338 FIRE | $222.88 | 0.52% | 7.27% | -27.17% | ||
2098 | NBR | $25,595.62 | $0.0001818 | 140,803,743 NBR | $3.0907 | 0.18% | 2.56% | -1.55% | ||
2099 | JOINT | $24,980.16 | $0.001123 | 22,248,085 JOINT | $2,093.17 | 0.84% | 5.87% | 8.16% | ||
2100 | KWATT | $24,648.02 | $0.0004031 | 61,152,763 KWATT | $2,600.30 | 0.84% | 24.79% | 7.79% | ||
2101 | XGOX | $24,567.94 | $0.00001032 | 2,379,530,425 XGOX | $6.9251 | -0.04% | -0.13% | -10.35% | ||
2102 | MCPC | $24,510.97 | $0.002545 | 9,631,215 MCPC | $0.5509 | 0.18% | -9.64% | -1.49% | ||
2103 | XGM | $24,503.67 | $0.0001821 | 134,558,580 XGM | $102.38 | 0.18% | 2.65% | -1.00% | ||
2104 | DSR | $24,268.54 | $0.002363 | 10,269,488 DSR | $14,151.43 | 0.18% | 2.60% | -14.35% | ||
2105 | BTRN | $23,982.81 | $0.0003636 | 65,965,771 BTRN | -- | 0.18% | 2.60% | -1.05% | ||
2106 | B2G | $23,977.94 | $0.0004545 | 52,761,896 B2G | -- | 0.18% | 2.60% | -17.64% | ||
2107 | KEMA | $23,912.60 | $0.0009816 | 24,360,241 KEMA | $0.1068 | 0.18% | 2.60% | 16.16% | ||
2108 | ZNT | $23,695.28 | $0.00000197 | 12,001,366,640 ZNT | $1,982.89 | 1.06% | 59.46% | 7.20% | ||
2109 | BTCL | $23,795.29 | $0.001272 | 18,700,000 BTCL | $56.92 | 75.31% | 43.64% | -1.05% | ||
2110 | FUZZ | $23,705.95 | $0.004908 | 4,829,945 FUZZ | -- | 0.18% | 2.60% | -1.05% | ||
2111 | TCH | $23,458.80 | $0.0004261 | 55,056,178 TCH | $27,118.49 | 0.84% | 6.96% | 1.79% | ||
2112 | BCI | $23,320.52 | $0.001272 | 18,326,892 BCI | $0.1564 | 0.18% | 2.60% | 38.53% | ||
2113 | ITT | $23,194.27 | $0.002363 | 9,814,899 ITT | $15,691.92 | 0.18% | 11.15% | -14.17% | ||
2114 | SPK | $23,175.38 | $0.002572 | 9,012,205 SPK | $22.13 | -15.53% | 14.11% | 29.68% | ||
2115 | POST | $23,076.50 | $0.001454 | 15,868,233 POST * | -- | 0.18% | 2.60% | -1.17% | ||
2116 | DOGEFI | $22,881.14 | $0.02288 | 1,000,000 DOGEFI | -- | 0.16% | -28.57% | 2.19% | ||
2117 | HVCO | $22,815.55 | $0.01527 | 1,494,171 HVCO * | -- | 0.18% | 2.60% | 15.30% | ||
2118 | GIO | $22,914.04 | $0.0003177 | 72,128,521 GIO | -- | -0.03% | 2.42% | -1.38% | ||
2119 | MICRO | $21,968.78 | $0.00000122 | 17,999,261,364 MICRO | $15.75 | 1.11% | -9.20% | 10.79% | ||
2120 | MLM | $21,987.68 | $0.00001818 | 1,209,529,900 MLM | $169.38 | -49.91% | -0.56% | -53.79% | ||
2121 | GRIMM | $35,491.59 | $0.0005866 | 60,501,300 GRIMM | $293.77 | 222.44% | 175.25% | 145.14% | ||
2122 | BLOC | $21,563.33 | $0.001272 | 16,945,970 BLOC | $2.6067 | 0.18% | 19.70% | -1.05% | ||
2123 | BOST | $21,551.17 | $0.001818 | 11,855,487 BOST | -- | 0.18% | 2.60% | -1.17% | ||
2124 | LST | $21,547.18 | $0.0003285 | 65,590,200 LST | -- | 0.15% | 1.46% | -6.93% | ||
2125 | HAND | $21,389.33 | $0.00000035 | 61,912,434,418 HAND | $0.1723 | 0.84% | 6.96% | 1.97% | ||
2126 | DRM | $20,507.71 | $0.007817 | 2,623,598 DRM | $0.00000286 | 0.18% | 7.60% | -8.50% | ||
2127 | XENO | $20,372.56 | $0.003817 | 5,336,725 XENO | -- | 0.18% | 2.60% | -1.05% | ||
2128 | XIND | $20,180.27 | $0.00001818 | 1,110,134,422 XIND | $1.8130 | 0.18% | 2.60% | -1.05% | ||
2129 | VOT | $20,177.06 | $0.0001818 | 110,995,750 VOT | $0.0003626 | 0.18% | 2.60% | -1.17% | ||
2130 | CPU | $19,992.49 | $0.0005454 | 36,660,150 CPU | $22.16 | 0.18% | 2.60% | -1.05% | ||
2131 | CTL | $19,940.18 | $0.001818 | 10,969,269 CTL | $0.2343 | 0.18% | 2.60% | -23.98% | ||
2132 | ONX | $19,463.93 | $0.0001818 | 107,072,781 ONX | -- | 0.18% | 2.60% | -1.05% | ||
2133 | ICOB | $19,459.51 | $0.0001818 | 107,048,455 ICOB * | -- | 0.18% | 2.60% | -1.05% | ||
2134 | UNI | $19,434.79 | $0.0001818 | 106,912,509 UNI | $22.73 | 0.18% | 2.60% | 23.69% | ||
2135 | PLAT | $19,464.19 | $0.0003268 | 59,566,902 PLAT | $11,898.70 | 0.01% | 0.15% | 23.49% | ||
2136 | DMB | $19,300.54 | $0.0001818 | 106,173,958 DMB | $0.0007267 | 0.18% | 2.60% | -1.05% | ||
2137 | CYMT | $19,214.38 | $0.00000127 | 15,100,000,000 CYMT | $7.6417 | -12.34% | -10.23% | -13.42% | ||
2138 | DTRC | $19,015.00 | $0.000119 | 159,756,076 DTRC | -- | -0.29% | -0.74% | -12.01% | ||
2139 | ARCT | $19,024.56 | $0.0001818 | 104,655,777 ARCT | -- | 0.18% | 2.60% | -1.05% | ||
2140 | XUN | $18,726.82 | $0.00009129 | 205,141,436 XUN | -- | 0.18% | 2.62% | -1.07% | ||
2141 | FBN | $18,635.75 | $0.00003297 | 565,241,486 FBN | $195.01 | 0.81% | 19.86% | 33.59% | ||
2142 | PAYX | $18,383.73 | $0.0001226 | 149,998,018 PAYX | -- | 0.35% | 106.97% | -12.16% | ||
2143 | XBTC21 | $18,309.95 | $0.02309 | 793,108 XBTC21 | -- | 0.18% | 2.60% | -26.17% | ||
2144 | BLC | $18,088.00 | $0.0006416 | 28,191,211 BLC | -- | -0.12% | 6.74% | 16.42% | ||
2145 | RPI | $18,047.03 | $0.00001818 | 992,782,790 RPI | $0.002194 | 0.18% | 2.60% | -1.05% | ||
2146 | XCO | $18,010.95 | $0.001454 | 12,384,976 XCO * | -- | 0.18% | 2.60% | -1.05% | ||
2147 | EXO | $17,770.35 | $0.03679 | 483,058 EXO | $689.45 | 0.32% | 2.26% | -3.88% | ||
2148 | SONG | $17,759.38 | $0.0005454 | 32,565,300 SONG | -- | 0.18% | 2.60% | 48.42% | ||
2150 | WAGE | $17,110.18 | $0.0003636 | 47,062,308 WAGE | $7.6941 | 0.18% | 2.60% | -1.05% | ||
2151 | EVC | $16,945.65 | $0.01883 | 900,000 EVC | -- | 0.84% | 6.96% | 3.17% | ||
2152 | TVNT | $16,831.82 | $0.007817 | 2,153,333 TVNT | $0.03906 | 0.18% | -44.72% | 25.14% | ||
2153 | CFL | $16,728.72 | $0.0001818 | 92,026,159 CFL | -- | 0.18% | 2.60% | -1.17% | ||
2154 | PKB | $16,454.29 | $0.003454 | 4,764,026 PKB * | -- | 0.18% | 2.60% | -10.47% | ||
2155 | CTRT | $15,986.50 | $0.00000225 | 7,092,756,485 CTRT | $187.93 | 0.22% | 0.12% | 58.35% | ||
2156 | ZUR | $15,933.76 | $0.0001818 | 87,653,034 ZUR | -- | 0.18% | 2.60% | -1.05% | ||
2158 | CLC | $14,804.25 | $0.001091 | 13,573,242 CLC | $0.01106 | 20.21% | 2.60% | -1.05% | ||
2159 | SPT | $14,717.17 | $0.00001226 | 1,199,987,500 SPT | -- | 0.84% | 6.96% | -11.75% | ||
2160 | CF | $14,678.86 | $0.005999 | 2,446,961 CF | -- | 0.18% | 2.60% | 71.86% | ||
2161 | HELP | $14,665.65 | $0.001207 | 12,147,167 HELP | $5,978.17 | 0.17% | 13.73% | 9.40% | ||
2162 | GIN | $14,327.91 | $0.001785 | 8,026,998 GIN | $1.5294 | 0.84% | 6.96% | 3.17% | ||
2163 | ROCO | $14,373.26 | $0.009089 | 1,581,371 ROCO | -- | 0.18% | 2.60% | -1.05% | ||
2164 | C2 | $14,223.73 | $0.0001818 | 78,245,975 C2 * | -- | 0.18% | 2.60% | -1.17% | ||
2165 | CNT | $14,117.90 | $0.0001818 | 77,663,826 CNT | -- | 0.18% | 2.60% | -1.05% | ||
2166 | NRP | $14,031.55 | $0.00000148 | 9,497,994,014 NRP | $4,342.71 | 0.87% | 6.30% | -25.18% | ||
2167 | ARB | $13,780.97 | $0.001272 | 10,830,050 ARB | -- | 0.18% | 2.60% | 15.30% | ||
2168 | TM2 | $13,745.29 | $0.00004187 | 328,320,714 TM2 | $11.00 | -0.11% | -1.61% | -31.43% | ||
2169 | STAC | $13,600.26 | $0.00003977 | 342,007,189 STAC | -- | -0.29% | -0.74% | 7.19% | ||
2170 | AMS | $13,688.72 | $0.0002727 | 50,201,886 AMS | -- | 0.18% | 2.60% | -1.05% | ||
2171 | ZYD | $13,620.23 | $0.002181 | 6,243,840 ZYD | -- | 0.18% | 2.60% | 48.42% | ||
2172 | GSR | $13,257.07 | $0.009816 | 1,350,525 GSR | $1.5401 | 0.18% | 8.63% | -45.48% | ||
2173 | KUN | $13,011.66 | $6.5058 | 2,000 KUN | $65.06 | 0.01% | -7.42% | 9.80% | ||
2174 | BAZT | $12,212.24 | $0.01121 | 1,089,402 BAZT | $393.57 | -0.87% | -1.76% | 1.99% | ||
2175 | ZEUS | $12,724.76 | $0.00000018 | 70,000,000,000 ZEUS | $0.8083 | 0.18% | 2.60% | -67.02% | ||
2176 | IMP | $12,609.20 | $0.001642 | 7,678,515 IMP | $28,838.23 | 0.42% | 15.69% | -18.75% | ||
2177 | WAB | $12,627.69 | $0.0000009 | 13,953,531,973 WAB | $12.71 | <0.01% | -28.48% | 0.23% | ||
2178 | ATH | $12,546.95 | $0.0003636 | 34,510,937 ATH | $5.2497 | 0.18% | 2.60% | -1.05% | ||
2179 | FND | $12,380.83 | $0.0002591 | 47,782,545 FND | -- | 0.84% | 6.96% | 3.17% | ||
2180 | NEVA | $12,168.70 | $0.002243 | 5,425,900 NEVA | -- | 0.13% | 12.03% | -46.94% | ||
2181 | TIT | $12,160.35 | $0.0001818 | 66,895,160 TIT | -- | 0.18% | 2.60% | -50.59% | ||
2182 | BSC | $12,106.92 | $0.002181 | 5,550,102 BSC | -- | 0.18% | 2.60% | -1.05% | ||
2183 | XTA | $11,814.51 | $0.00204 | 5,791,868 XTA | $960.61 | 1.19% | 68.89% | 58.62% | ||
2184 | RUPX | $11,730.27 | $0.0007271 | 16,132,310 RUPX | -- | 0.18% | 2.60% | -1.05% | ||
2185 | AER | $11,690.45 | $0.000951 | 12,292,955 AER | -- | -0.28% | 9.01% | -42.51% | ||
2186 | HLX | $11,610.39 | $0.1655 | 70,160 HLX | $3,549.65 | 0.27% | -0.78% | -0.74% | ||
2187 | GPKR | $11,475.90 | $0.002181 | 5,260,826 GPKR | $1.9579 | 0.18% | -5.29% | -15.19% | ||
2188 | CALL | $11,395.35 | $0.0001454 | 78,358,515 CALL | $18.17 | 0.18% | 2.60% | -1.05% | ||
2189 | BXC | $11,238.37 | $0.01873 | 600,147 BXC | $108,149.39 | 3.18% | 12.41% | -5.78% | ||
2190 | ORE | $11,179.19 | $0.002181 | 5,124,807 ORE | $0.2174 | 0.18% | 36.80% | 31.93% | ||
2191 | KTS | $11,169.94 | $0.01545 | 722,904 KTS | $163.29 | 0.18% | 10.71% | 11.54% | ||
2192 | DASHG | $11,082.92 | $0.004817 | 2,300,683 DASHG | -- | 0.18% | 2.60% | 31.11% | ||
2193 | NZL | $11,035.48 | $0.0007271 | 15,176,781 NZL | $4.9917 | 0.18% | 2.60% | -1.05% | ||
2194 | BTCN | $11,034.94 | $0.0009089 | 12,140,837 BTCN | $0.008175 | 0.18% | 2.60% | -50.53% | ||
2195 | LTCR | $10,989.74 | $0.0003636 | 30,227,750 LTCR | -- | 0.18% | 2.60% | -1.05% | ||
2196 | CSTL | $10,972.42 | $0.0005454 | 20,120,084 CSTL | $4.9861 | 0.18% | 2.60% | -67.02% | ||
2197 | CFUN | $10,928.78 | $0.00002545 | 429,429,737 CFUN * | -- | 0.18% | 2.60% | -1.05% | ||
2198 | KAASO | $10,834.16 | $0.00009213 | 117,599,999 KAASO | -- | 0.84% | 6.96% | 3.17% | ||
2199 | IBS | $10,765.91 | $0.01117 | 963,642 IBS | $49,437.49 | 0.46% | 1.39% | 30.08% | ||
2200 | MST | $10,541.84 | $0.01672 | 630,343 MST | -- | 0.18% | 2.60% | -1.05% | ||
2201 | LBTC | $10,521.68 | $0.0003636 | 28,940,333 LBTC | -- | 0.18% | 2.60% | 97.90% | ||
2202 | XMCT | $10,540.37 | $0.0001001 | 105,319,790 XMCT | -- | 0.01% | -0.01% | 0.17% | ||
2203 | AKA | $10,458.38 | $0.0005454 | 19,177,485 AKA | -- | 0.18% | 2.60% | -1.05% | ||
2204 | FLC | $10,221.15 | $0.01159 | 881,836 FLC | $21,509.87 | 0.50% | 8.91% | -79.45% | ||
2205 | UCN | $11,521.82 | $0.00003773 | 305,346,957 UCN | $5,697.03 | 0.96% | 4.93% | -22.16% | ||
2206 | JADE | $10,216.16 | $0.0001818 | 56,200,000 JADE | $2.8526 | 0.18% | 2.60% | -1.17% | ||
2207 | GZRO | $10,076.72 | $0.00000727 | 1,385,822,756 GZRO | $0.3114 | 0.18% | -91.95% | -92.53% | ||
2208 | VEC2 | $10,034.00 | $0.0005454 | 18,399,311 VEC2 | -- | 0.18% | 2.60% | -1.05% | ||
2209 | VOCO | $10,002.72 | $0.00000001 | 999,375,710,075 VOCO | -- | 0.01% | -0.01% | 0.17% | ||
2210 | SHVR | $9,898.64 | $0.0001818 | 54,453,298 SHVR | -- | 0.18% | 2.60% | -1.05% | ||
2211 | IBTC | $9,787.34 | $0.0001958 | 49,993,999 IBTC | $111.94 | 0.84% | 8.70% | -47.97% | ||
2212 | MCC | $9,328.93 | $0.0000786 | 118,694,616 MCC | $626.85 | 0.84% | 2.53% | -39.27% | ||
2213 | CCN | $9,332.73 | $0.00000576 | 1,620,841,876 CCN | $0.919 | 0.84% | -93.87% | -93.92% | ||
2214 | NAT | $9,304.22 | $0.00005758 | 161,588,985 NAT | -- | 0.84% | 6.96% | 3.17% | ||
2215 | SOVE | $9,113.67 | $0.001105 | 8,248,099 SOVE | $1.2337 | 0.73% | 3.93% | -11.47% | ||
2216 | RAGNA | $8,855.69 | $0.0005454 | 16,238,639 RAGNA | $10.95 | 0.18% | 2.60% | -1.05% | ||
2217 | AGLT | $8,875.15 | $0.0001 | 88,751,539 AGLT | -- | 0.00% | 0.00% | 0.00% | ||
2218 | SIG | $8,837.16 | $0.00003999 | 220,972,801 SIG | $40.75 | 0.18% | -13.19% | -16.27% | ||
2219 | XOV | $8,783.88 | $0.00006334 | 138,683,802 XOV | $87,443.59 | 0.84% | 6.96% | -12.70% | ||
2220 | DRAGON | $8,708.43 | $0.00006946 | 125,379,539 DRAGON | -- | 0.28% | 1.13% | -0.61% | ||
2221 | LUNA | $8,685.56 | $0.00509 | 1,706,429 LUNA | $501.80 | 0.18% | 2.60% | -10.63% | ||
2222 | GETX | $8,636.93 | $0.00002879 | 300,000,000 GETX | -- | 0.84% | 6.96% | -48.42% | ||
2223 | MEDIC | $8,589.41 | $0.00002879 | 298,349,398 MEDIC | $0.2254 | 0.84% | -58.81% | 157.92% | ||
2225 | DLC | $8,277.19 | $0.0009089 | 9,106,714 DLC | -- | 0.18% | 2.60% | -1.05% | ||
2226 | BIT | $8,248.14 | $0.00009998 | 82,497,698 BIT | -- | 0.18% | 2.60% | -9.30% | ||
2227 | CCO | $8,001.55 | $0.004707 | 1,699,999 CCO | $46.40 | 0.29% | -41.63% | -71.88% | ||
2228 | BTCF | $7,981.41 | $0.0005182 | 15,401,715 BTCF | -- | 0.84% | 6.96% | 49.76% | ||
2229 | IMS | $7,807.81 | $0.001454 | 5,368,934 IMS | -- | 0.18% | 2.60% | -12.05% | ||
2230 | CMT | $7,774.58 | $0.008907 | 872,830 CMT | -- | 0.18% | 2.60% | -3.03% | ||
2231 | GDR | $7,667.90 | $0.00003077 | 249,181,440 GDR | $19.25 | 0.07% | 0.93% | -0.68% | ||
2232 | CAB | $7,634.85 | $0.0007271 | 10,499,996 CAB * | -- | 0.18% | 2.60% | -1.17% | ||
2233 | BRIA | $7,434.31 | $0.01 | 743,431 BRIA | -- | 0.00% | 0.00% | 0.00% | ||
2234 | BUL | $7,374.01 | $0.006726 | 1,096,353 BUL | $26.58 | 0.18% | 26.54% | -3.66% | ||
2235 | APR | $7,270.94 | $0.0005454 | 13,332,692 APR | $1.3341 | 0.18% | 2.60% | -25.79% | ||
2236 | UVU | $7,268.82 | $0.00000727 | 999,660,283 UVU | $110.49 | 0.18% | -17.92% | -43.46% | ||
2237 | QUAN | $7,231.18 | $0.0001818 | 39,779,347 QUAN | -- | 0.18% | 2.60% | -1.05% | ||
2238 | DTC | $7,219.09 | $0.0001818 | 39,712,849 DTC | -- | 0.18% | 2.60% | -50.53% | ||
2239 | KKC | $7,217.08 | $0.0003636 | 19,850,906 KKC | $26.19 | 0.18% | 105.20% | -1.05% | ||
2240 | GALI | $7,063.51 | $0.0003636 | 19,428,483 GALI | $0.1402 | 0.18% | -31.60% | -34.94% | ||
2241 | TAJ | $7,020.18 | $0.0003636 | 19,309,309 TAJ | $0.8471 | 0.18% | 2.60% | -1.17% | ||
2242 | SYBC | $6,862.00 | $0.0006726 | 10,202,292 SYBC * | $18.19 | 0.18% | 2.60% | -12.83% | ||
2243 | EUC | $6,771.33 | $0.0005454 | 12,416,554 EUC | $0.00000024 | 0.18% | -23.05% | -25.79% | ||
2244 | PAXEX | $6,748.04 | $0.000384 | 17,571,745 PAXEX | $7.8570 | 0.18% | -27.75% | -14.68% | ||
2245 | COMP | $6,669.36 | $0.00000012 | 53,731,717,830 COMP | $4.1986 | 0.10% | -27.10% | -7.95% | ||
2246 | CREVA | $6,615.19 | $0.0001818 | 36,390,750 CREVA | -- | 0.18% | 2.60% | -1.05% | ||
2247 | FTXT | $6,472.61 | $0.0000019 | 3,406,412,461 FTXT | $3,245.61 | -12.42% | -1.95% | -2.73% | ||
2248 | CXT | $6,270.18 | $0.0007271 | 8,623,200 CXT | -- | 0.18% | 2.60% | -1.05% | ||
2249 | APC | $6,256.16 | $0.0001788 | 35,000,000 APC | $0.2343 | 0.31% | 1.18% | 18.62% | ||
2250 | INVE | $6,272.36 | $0.00004904 | 127,892,710 INVE | $5.4413 | 0.01% | -71.16% | -90.74% | ||
2251 | VLT | $6,152.63 | $0.01109 | 554,855 VLT | -- | 0.18% | 2.60% | -5.69% | ||
2252 | EGX | $6,104.88 | $0.0001818 | 33,583,500 EGX | $181.75 | 0.18% | 2.60% | -1.17% | ||
2253 | XMV | $6,100.66 | $0.002259 | 2,700,000 XMV | $1,780.68 | -2.16% | -1.06% | 14.69% | ||
2254 | MASH | $6,020.87 | $0.00019 | 31,686,740 MASH | $423.78 | 23.25% | -7.11% | 0.13% | ||
2255 | JS | $5,811.21 | $0.0007271 | 7,991,996 JS * | -- | 0.18% | 2.60% | -12.05% | ||
2256 | NYEX | $5,740.40 | $0.0001818 | 31,578,469 NYEX | $0.001272 | 0.18% | 2.60% | -1.17% | ||
2257 | 1X2 | $5,566.50 | $0.001091 | 5,103,634 1X2 | -- | 0.18% | 2.60% | -1.17% | ||
2258 | YLC | $5,435.39 | $0.0001843 | 29,499,388 YLC | $10,683.87 | 24.12% | 71.04% | -32.62% | ||
2259 | ALX | $5,378.48 | $0.0002591 | 20,757,685 ALX | -- | 0.84% | 6.96% | 3.17% | ||
2260 | INNBC | $5,284.88 | $0.00000015 | 35,199,999,999 INNBC * | $9,963.31 | 0.01% | -18.26% | -66.45% | ||
2261 | SCS | $5,223.92 | $0.009089 | 574,745 SCS * | -- | 0.18% | 2.60% | -18.89% | ||
2262 | BECN | $5,140.53 | $0.009816 | 523,676 BECN | $0.5181 | -5.09% | -2.80% | 5.02% | ||
2263 | MRI | $5,050.60 | $0.001472 | 3,432,003 MRI | $220.68 | -5.50% | 4.20% | 2.28% | ||
2264 | ELD | $5,028.30 | $0.00129 | 3,899,312 ELD | $49.82 | -12.23% | -9.98% | -13.10% | ||
2265 | ABST | $4,967.23 | $0.00001727 | 287,557,931 ABST | $39.46 | 0.84% | -35.82% | -80.60% | ||
2266 | PEX | $4,905.51 | $0.002 | 2,453,240 PEX | -- | 0.18% | 2.60% | -1.05% | ||
2267 | VIVID | $4,897.47 | $0.0006362 | 7,697,539 VIVID | -- | 0.18% | 2.60% | -1.17% | ||
2268 | QBC | $4,874.05 | $0.0007271 | 6,703,138 QBC | $0.00000052 | 0.18% | 36.80% | -20.84% | ||
2269 | SANDG | $4,457.01 | $0.001454 | 3,064,800 SANDG | $0.00000015 | 0.18% | -8.80% | -12.05% | ||
2270 | ICON | $4,095.55 | $0.006908 | 592,894 ICON * | -- | 0.18% | 2.60% | 39.26% | ||
2271 | COAL | $4,090.10 | $0.0009089 | 4,500,000 COAL | -- | 0.18% | 2.60% | -1.05% | ||
2272 | SPR | $4,057.11 | $0.0003636 | 11,159,260 SPR | $0.00000175 | 0.18% | -48.70% | -34.12% | ||
2273 | BNC | $4,033.78 | $0.00000777 | 518,931,721 BNC | $16.51 | 0.84% | -52.03% | -53.73% | ||
2274 | PXI | $3,986.81 | $0.0001818 | 21,931,815 PXI | -- | 0.18% | 2.60% | -1.17% | ||
2275 | MNP | $3,984.66 | $0.001818 | 2,191,996 MNP | $0.000545 | 0.18% | 2.60% | 9.81% | ||
2276 | SHB | $3,976.68 | $0.006181 | 643,413 SHB | -- | 0.18% | 2.60% | -42.00% | ||
2277 | XPTX | $3,926.72 | $0.001818 | 2,160,126 XPTX | $0.00000518 | 0.18% | -46.00% | -73.99% | ||
2278 | MILO | $3,922.84 | $0.0003636 | 10,789,954 MILO | -- | 0.18% | 2.60% | -1.05% | ||
2279 | SIM | $3,842.98 | $0.00005453 | 70,468,612 SIM | $0.92 | 0.18% | 2.60% | -1.05% | ||
2280 | BENJI | $3,685.83 | $0.0001818 | 20,276,099 BENJI | -- | 0.18% | 2.60% | -1.05% | ||
2281 | BITS | $3,478.86 | $0.00000001 | 347,574,541,555 BITS | $0.000142 | 0.01% | -0.01% | 0.17% | ||
2282 | IRA | $3,416.43 | $0.0001627 | 21,000,000 IRA | $129.32 | 33.60% | -6.22% | -4.12% | ||
2283 | WLO | $3,338.26 | $0.00007753 | 43,057,496 WLO | -- | 0.49% | -2.99% | -24.93% | ||
2284 | ALLBI | $3,344.79 | $0.00001818 | 183,999,899 ALLBI | $2.1917 | 0.18% | 2.60% | -1.05% | ||
2285 | QBIC | $3,299.79 | $0.0007045 | 4,684,176 QBIC | -- | 0.12% | 1.66% | -0.76% | ||
2286 | MXT | $3,293.51 | $0.0007271 | 4,529,475 MXT | $80.40 | -59.93% | -58.96% | -78.01% | ||
2287 | IBANK | $3,291.22 | $0.0007271 | 4,526,324 IBANK | -- | 0.18% | 2.60% | 31.93% | ||
2288 | WBB | $3,207.76 | $0.01763 | 181,919 WBB | -- | 0.18% | 2.60% | 1.03% | ||
2289 | LTCU | $3,187.02 | $0.00309 | 1,031,300 LTCU | -- | 0.18% | 2.60% | 29.39% | ||
2290 | CNNC | $3,151.79 | $0.001272 | 2,476,893 CNNC | -- | 0.18% | 2.60% | -1.05% | ||
2291 | NOTE | $3,110.29 | $0.00002303 | 135,043,262 NOTE | $11,142.89 | 0.84% | 6.96% | 3.17% | ||
2292 | PLNC | $3,106.59 | $0.0001818 | 17,089,600 PLNC | $0.00000039 | 0.18% | 2.60% | -1.05% | ||
2293 | CYL | $3,164.63 | $0.005607 | 564,377 CYL | $68,733.15 | -0.17% | -9.86% | -10.84% | ||
2294 | VOLT | $3,015.41 | $0.0001818 | 16,588,056 VOLT | -- | 0.18% | 2.60% | -1.17% | ||
2295 | ICT | $2,942.88 | $0.00000576 | 511,099,276 ICT | -- | 0.84% | 6.96% | 3.17% | ||
2296 | ANON | $2,760.84 | $0.0003636 | 7,593,802 ANON | -- | 0.18% | 2.60% | -80.23% | ||
2297 | KZC | $2,682.27 | $0.001715 | 1,563,996 KZC | -- | 0.07% | 1.07% | 7.30% | ||
2298 | STREAM | $2,459.41 | $0.0001818 | 13,529,414 STREAM * | $17.02 | -49.91% | -65.80% | -70.91% | ||
2299 | SONO | $2,273.90 | $0.001091 | 2,084,823 SONO | $0.01962 | 0.18% | -12.06% | -1.17% | ||
2300 | STR | $2,214.54 | $0.001454 | 1,522,796 STR | -- | 0.18% | 2.60% | -28.13% | ||
2301 | NUKO | $2,181.54 | $0.0001818 | 12,000,829 NUKO | $8.8164 | 0.18% | 2.60% | -1.05% | ||
2302 | HELP | $2,104.58 | $0.08907 | 23,628 HELP | $9.3158 | 30.90% | 22.92% | 13.28% | ||
2303 | SLV | $2,033.17 | $0.00001355 | 150,009,999 SLV * | $83.64 | -0.11% | 8.15% | 29.39% | ||
2304 | UNIT | $2,020.64 | $0.0001267 | 15,949,110 UNIT | $20,054.66 | -12.50% | -6.67% | 17.72% | ||
2305 | EVOS | $1,928.12 | $0.0001818 | 10,606,778 EVOS | -- | 0.18% | 2.60% | -1.05% | ||
2306 | LTK | $1,875.34 | $0.00000002 | 93,798,013,228 LTK | $1.9989 | 0.02% | <0.01% | 0.16% | ||
2307 | PAMP | $2,011.73 | $0.0008274 | 2,431,244 PAMP | $53,101.44 | -47.72% | -25.37% | -86.94% | ||
2308 | TREX | $1,830.31 | $0.00000182 | 1,006,849,553 TREX | $36.33 | 0.18% | -81.35% | -1.09% | ||
2309 | SOCC | $1,718.81 | $0.0001634 | 10,518,425 SOCC | -- | 0.15% | -7.77% | -11.05% | ||
2310 | STO | $1,606.46 | $0.00000576 | 278,998,364 STO | -- | 0.84% | 6.96% | 3.17% | ||
2311 | THAR | $1,577.50 | $0.002021 | 780,537 THAR | -- | 0.84% | 6.96% | 3.17% | ||
2312 | EBK | $1,574.30 | $0.00001727 | 91,137,865 EBK | -- | 0.84% | 6.96% | -74.21% | ||
2313 | CONX | $1,488.24 | $0.002 | 744,266 CONX | -- | 0.18% | 2.60% | -1.05% | ||
2314 | LABX | $1,399.36 | $0.003454 | 405,158 LABX | $119.00 | 0.18% | 116.60% | 25.34% | ||
2316 | GEX | $1,376.99 | $0.0005272 | 2,612,051 GEX | $0.2268 | 0.18% | -25.62% | -57.60% | ||
2317 | P2PX | $1,254.66 | $0.00002879 | 43,579,999 P2PX | -- | 0.84% | 6.96% | 3.17% | ||
2319 | NANOX | $991.74 | $12,671.67 | 0 NANOX | -- | 0.18% | -47.41% | -35.36% | ||
2320 | DIN | $975.94 | $0.0001091 | 8,947,929 DIN | $76.24 | 0.18% | -23.05% | -15.19% | ||
2321 | MOX | $913.91 | $0.0001818 | 5,027,488 MOX | $1.0347 | 0.18% | 2.60% | -1.17% | ||
2322 | FLT | $853.69 | $0.00000025 | 3,350,000,000 FLT | $308.32 | -0.04% | -0.59% | 94.32% | ||
2323 | MPT | $672.57 | $0.0005219 | 1,288,768 MPT | $10.11 | 0.01% | -28.66% | -96.81% | ||
2324 | NBXC | $636.54 | $0.002545 | 250,117 NBXC | $9.9391 | -6.50% | 2.60% | -23.04% | ||
2325 | ARGUS | $626.23 | $0.0005454 | 1,148,324 ARGUS | -- | 0.18% | 2.60% | -1.17% | ||
2326 | PONZI | $626.13 | $0.0007271 | 861,099 PONZI | -- | 0.18% | 2.60% | -34.03% | ||
2327 | WXC | $563.52 | $0.00001818 | 31,000,000 WXC | $0.002031 | 0.18% | -81.35% | -1.05% | ||
2328 | BENZ | $530.51 | $0.00008903 | 5,958,969 BENZ | $445.92 | 0.44% | 6.45% | 10.71% | ||
2329 | DOLLAR | $495.99 | $0.01436 | 34,538 DOLLAR | $539.54 | -55.09% | -55.13% | -59.82% | ||
2331 | DTEM | $233.06 | $0.00003636 | 6,410,512 DTEM | -- | 0.18% | 2.60% | -1.05% | ||
2332 | HMC | $204.05 | $0.0003636 | 561,235 HMC | -- | 0.18% | 2.60% | -1.17% | ||
2333 | QNO | $195.45 | $0.0001818 | 1,075,172 QNO | -- | 0.18% | 2.60% | -1.17% | ||
2334 | AAA | $173.78 | $0.00001152 | 15,090,818 AAA | $0.2297 | 0.84% | -87.75% | -88.51% | ||
2335 | INNBCL | $47.91 | $0.00000001 | 3,570,727,162 INNBCL | $65.89 | 0.01% | 2.92% | -30.82% | ||
2336 | WETH | -- | $573.68 | ? WETH | $206,924,563.25 | 0.52% | 6.62% | 2.62% | ||
2337 | ONG | -- | $0.2795 | ? ONG * | $69,382,805.52 | 1.91% | -3.98% | 126.08% | ||
2338 | XRPUP | -- | $31.20 | ? XRPUP | $29,991,148.94 | -0.27% | -11.69% | -0.55% | ||
2339 | CDAI | -- | $0.02088 | ? CDAI * | $24,681,021.49 | 0.02% | 0.20% | 0.31% | ||
2340 | XRPDOWN | -- | $0.2602 | ? XRPDOWN | $19,125,109.75 | 0.40% | 2.76% | -82.28% | ||
2341 | ETH3L | -- | $2.5315 | ? ETH3L | $17,246,638.45 | 0.81% | 10.97% | -26.30% | ||
2342 | BTCV | -- | $67.18 | ? BTCV | $16,839,093.18 | -0.30% | -2.17% | -9.81% | ||
2343 | EURX | -- | $1.1997 | ? EURX | $15,188,300.28 | -0.76% | 0.50% | 1.64% | ||
2344 | BTC3L | -- | $2.6280 | ? BTC3L | $11,839,441.31 | 0.50% | -10.47% | -17.68% | ||
2345 | SSX | -- | $0.05761 | ? SSX | $11,187,448.69 | -1.40% | 8.58% | 173.35% | ||
2346 | OSB | -- | $0.6697 | ? OSB | $9,937,072.97 | 0.00% | 0.00% | 0.00% | ||
2347 | ETHUP | -- | $35.50 | ? ETHUP | $8,828,002.25 | 2.57% | 19.43% | -0.11% | ||
2348 | ETH3S | -- | $0.8777 | ? ETH3S | $8,339,253.53 | -1.49% | -13.03% | -1.41% | ||
2349 | WEMIX | -- | $0.3532 | ? WEMIX | $7,796,219.48 | -3.53% | 26.47% | 17.07% | ||
2350 | CUSDC | -- | $0.02129 | ? CUSDC * | $7,560,702.27 | -0.01% | 0.01% | 0.09% | ||
2351 | BTC3S | -- | $0.1081 | ? BTC3S | $6,388,562.65 | -15.14% | -44.99% | -51.56% | ||
2352 | YFIUP | -- | $27.00 | ? YFIUP | $6,095,136.44 | 3.00% | 12.93% | -3.58% | ||
2353 | UFC | -- | $0.1132 | ? UFC | $6,203,401.33 | -7.34% | 34.02% | 50.71% | ||
2354 | ibETH | -- | $575.48 | ? ibETH * | $5,425,854.97 | 0.81% | 4.79% | -10.30% | ||
2355 | GBPX | -- | $1.3360 | ? GBPX | $4,706,605.86 | 0.04% | 0.00% | 0.22% | ||
2356 | KOK | -- | $0.2496 | ? KOK | $5,181,086.65 | -0.61% | 0.05% | 0.12% | ||
2357 | KLAY | -- | $0.4314 | ? KLAY | $4,925,466.67 | 0.33% | -1.52% | -1.32% | ||
2358 | LINKDOWN | -- | $0.1055 | ? LINKDOWN | $5,028,900.16 | -4.26% | -6.32% | 3.51% | ||
2359 | YFIDOWN | -- | $0.4824 | ? YFIDOWN | $4,765,414.86 | -2.22% | -10.42% | -23.97% | ||
2360 | SXPUP | -- | $1.4243 | ? SXPUP | $4,446,372.14 | 2.02% | -4.89% | -44.94% | ||
2361 | BFC | -- | $0.3756 | ? BFC | $4,509,531.37 | -0.93% | 18.57% | -4.26% | ||
2362 | BTCDOWN | -- | $1.6875 | ? BTCDOWN | $4,236,877.73 | -0.70% | -6.99% | -0.77% | ||
2363 | VALUE | -- | $1.5995 | ? VALUE * | $3,962,929.82 | -0.55% | 0.90% | -32.54% | ||
2364 | EPAN | -- | $0.3256 | ? EPAN | $3,819,992.50 | 1.84% | 8.74% | 0.00% | ||
2365 | JT | -- | $0.09583 | ? JT | $3,504,202.75 | -0.61% | 1.83% | -5.02% | ||
2366 | ISDT | -- | $0.03167 | ? ISDT | $3,277,743.81 | -3.58% | -3.74% | 15.71% | ||
2367 | BTCUP | -- | $26.16 | ? BTCUP | $3,193,399.51 | 0.30% | 5.60% | -5.65% | ||
2368 | HANDY | -- | $0.1333 | ? HANDY | $3,192,437.54 | -0.01% | -5.49% | 0.00% | ||
2369 | ETHDOWN | -- | $0.3889 | ? ETHDOWN | $3,207,654.00 | -2.60% | -18.21% | -23.54% | ||
2370 | ESD | -- | $0.9964 | ? ESD | $3,152,043.53 | -0.47% | 0.73% | 11.01% | ||
2371 | AC | -- | $1.0611 | ? AC | $3,179,622.82 | -2.15% | -26.26% | 547.47% | ||
2372 | MCH | -- | $0.07868 | ? MCH | $3,073,355.03 | -0.12% | -2.44% | 9.41% | ||
2373 | PICKLE | -- | $13.36 | ? PICKLE * | $2,985,300.28 | -0.40% | 1.25% | 13.51% | ||
2374 | DT | -- | $1.3684 | ? DT | $2,979,195.60 | 0.41% | 3.22% | 1.59% | ||
2375 | XRPBULL | -- | $61.46 | ? XRPBULL | $2,865,352.78 | -1.20% | -10.01% | 57.40% | ||
2376 | MNR | -- | $0.004217 | ? MNR | $2,907,824.60 | -0.04% | 1.39% | -2.65% | ||
2377 | AXN | -- | $0.0002078 | ? AXN | $2,823,482.04 | 0.82% | -12.78% | -32.69% | ||
2378 | ADAUP | -- | $7.5708 | ? ADAUP | $2,733,344.88 | 2.92% | 2.08% | 24.72% | ||
2379 | DOTUP | -- | $9.2833 | ? DOTUP | $2,650,185.64 | 1.26% | 24.10% | -18.23% | ||
2380 | OM | -- | $0.07033 | ? OM * | $2,699,754.63 | -0.76% | 2.00% | -3.64% | ||
2381 | BULL | -- | $10,938.20 | ? BULL | $2,720,804.81 | 0.76% | 8.31% | -12.04% | ||
2382 | EMC | -- | $16.92 | ? EMC | $2,580,894.11 | 0.01% | 3.03% | -6.98% | ||
2383 | YO | -- | $2,414.75 | ? YO | $2,488,461.53 | 0.46% | 7.97% | -5.25% | ||
2384 | ETHBULL | -- | $1,106.22 | ? ETHBULL | $2,612,241.21 | 2.40% | 20.61% | -3.96% | ||
2385 | GST | -- | $0.3648 | ? GST | $2,439,288.49 | 0.19% | 1.28% | 11.97% | ||
2386 | HUP | -- | $0.0455 | ? HUP | $2,391,789.98 | -2.11% | 11.55% | 40.29% | ||
2387 | BKRW | -- | $0.0009084 | ? BKRW * | $2,362,672.53 | 0.03% | -0.09% | -0.25% | ||
2388 | UBU | -- | $0.03083 | ? UBU | $2,240,905.46 | 0.59% | 1.49% | 7.50% | ||
2389 | VARC | -- | $0.001493 | ? VARC | $2,305,071.87 | 0.00% | 1.23% | 6.72% | ||
2390 | LINKUP | -- | $11.32 | ? LINKUP | $1,995,508.00 | 3.29% | 5.27% | -20.35% | ||
2391 | POLS | -- | $0.2669 | ? POLS * | $2,084,960.66 | 2.78% | 21.94% | -8.65% | ||
2392 | LGCY | -- | $0.0007904 | ? LGCY | $2,051,084.77 | 3.07% | 55.93% | 139.51% | ||
2393 | UNIUP | -- | $3.6162 | ? UNIUP | $1,981,084.35 | 0.79% | 5.08% | -22.87% | ||
2394 | YFIII | -- | $81.21 | ? YFIII * | $2,047,652.61 | 0.22% | 0.19% | 25.53% | ||
2395 | FNB | -- | $1.3745 | ? FNB | $2,017,526.02 | 0.16% | 2.66% | 103.86% | ||
2396 | ECELL | -- | $0.0386 | ? ECELL | $1,975,909.65 | -1.87% | 0.11% | -7.54% | ||
2397 | LTCUP | -- | $21.11 | ? LTCUP | $1,907,403.45 | -1.02% | 18.11% | -22.45% | ||
2398 | DPI | -- | $99.26 | ? DPI * | $1,946,756.29 | 0.73% | 4.40% | -3.56% | ||
2399 | PEARL | -- | $157.86 | ? PEARL | $2,011,047.65 | 0.37% | -1.97% | -27.48% | ||
2400 | DVI | -- | $0.05295 | ? DVI | $1,903,873.70 | 5.97% | 8.62% | 8.11% | ||
2401 | ADADOWN | -- | $1.1350 | ? ADADOWN | $1,895,835.45 | -2.65% | -4.07% | -49.36% | ||
2402 | SXPDOWN | -- | $1.0690 | ? SXPDOWN | $1,869,076.75 | -2.01% | -0.01% | -60.90% | ||
2403 | YFIM | -- | $170.25 | ? YFIM | $1,819,450.54 | -3.34% | -0.19% | -15.00% | ||
2404 | CTC | -- | $0.002728 | ? CTC | $1,764,217.19 | -0.12% | 6.01% | 6.98% | ||
2405 | UFO | -- | $0.4618 | ? UFO | $1,810,356.63 | 3.05% | -3.10% | -7.73% | ||
2406 | AOS | -- | $0.05215 | ? AOS | $1,703,581.60 | 0.23% | 0.64% | -9.28% | ||
2407 | BID | -- | $0.01199 | ? BID | $1,699,511.51 | -0.56% | 1.18% | 30.65% | ||
2408 | FEX | -- | $0.1177 | ? FEX | $1,646,478.35 | 3.22% | 27.47% | 27.90% | ||
2409 | GOM2 | -- | $0.01682 | ? GOM2 | $1,653,332.94 | -1.97% | 8.26% | 8.14% | ||
2410 | BRI | -- | $1.2896 | ? BRI | $1,622,617.44 | 0.00% | -2.06% | 7.71% | ||
2411 | FXC | -- | $20.74 | ? FXC | $1,502,118.34 | 0.28% | 26.90% | 219.56% | ||
2412 | DHT | -- | $1.3366 | ? DHT * | $1,478,225.22 | -0.20% | 8.89% | 60.72% | ||
2413 | USDF | -- | $1.0014 | ? USDF | $2,447,731.15 | 0.16% | 0.90% | 2.65% | ||
2414 | SG | -- | $3.6942 | ? SG | $1,379,199.03 | 0.01% | 5.60% | 5.25% | ||
2415 | DUCATO | -- | $15.28 | ? DUCATO | $1,379,123.62 | 0.29% | 13.92% | -7.40% | ||
2416 | AFC | -- | $1.3806 | ? AFC | $1,349,554.59 | 0.27% | 1.77% | -3.05% | ||
2417 | MSB | -- | $0.07439 | ? MSB | $1,326,444.98 | 0.24% | -0.36% | 13.62% | ||
2418 | TCFX | -- | $6.5890 | ? TCFX | $1,276,387.42 | 5.53% | 2.36% | -11.24% | ||
2419 | SOC | -- | $0.01624 | ? SOC | $1,254,023.28 | 0.05% | 0.27% | -13.56% | ||
2420 | WGRT | -- | $0.008063 | ? WGRT * | $1,244,174.49 | -0.46% | -1.14% | -19.63% | ||
2421 | HBC | -- | $3.2234 | ? HBC | $1,218,023.72 | -0.27% | -0.43% | 5.73% | ||
2422 | TRIX | -- | $26.18 | ? TRIX | $1,227,335.87 | 1.84% | 26.82% | 166.93% | ||
2423 | BKK | -- | $0.09803 | ? BKK | $1,211,784.58 | -1.27% | -1.13% | -10.31% | ||
2424 | DXD | -- | $205.87 | ? DXD * | $1,216,654.37 | -0.73% | 1.08% | -3.58% | ||
2425 | BWB | -- | $0.00656 | ? BWB | $1,261,429.86 | 0.04% | 6.40% | 14.81% | ||
2426 | BLX | -- | $0.06516 | ? BLX | $1,210,694.13 | 0.14% | -2.44% | 3.79% | ||
2427 | BMP | -- | $0.0673 | ? BMP | $1,217,398.47 | -1.32% | -6.04% | 0.00% | ||
2428 | GOD | -- | $3.3522 | ? GOD | $1,130,367.32 | 0.86% | 7.01% | 2,490.64% | ||
2429 | NBS | -- | $0.005978 | ? NBS | $1,080,843.24 | -0.45% | -0.51% | -7.11% | ||
2430 | ORO | -- | $0.5085 | ? ORO * | $1,066,668.66 | 5.48% | 14.87% | -24.30% | ||
2431 | MOV | -- | $0.006588 | ? MOV | $1,040,623.16 | -0.68% | -1.36% | -16.90% | ||
2432 | RUC | -- | $2.7277 | ? RUC | $1,026,502.87 | 0.15% | -6.44% | -6.11% | ||
2433 | ORAI | -- | $22.46 | ? ORAI | $1,017,380.23 | -1.99% | 1.61% | -2.74% | ||
2434 | ECOC | -- | $1.0064 | ? ECOC | $999,782.52 | -0.23% | -6.99% | 9.61% | ||
2435 | ADABULL | -- | $2,675.72 | ? ADABULL | $936,032.25 | 4.06% | 2.37% | 9.83% | ||
2436 | CUSDT | -- | $0.02042 | ? CUSDT * | $991,352.25 | 0.01% | <0.01% | 0.25% | ||
2437 | LTK | -- | $0.01724 | ? LTK | $990,618.05 | 3.22% | -9.54% | -17.42% | ||
2438 | TON | -- | $0.9405 | ? TON | $984,676.68 | 2.15% | -1.65% | 23.18% | ||
2439 | BBC | -- | $0.8611 | ? BBC | $986,953.70 | 0.01% | -1.47% | 60.90% |