29/11/2020

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$337,336,592,123.07	$18,177.48	18,557,937 BTC	$31,133,957,704.27	0.17%	2.60%	-1.05%
2	ETH Ethereum	ETH	$65,424,084,296.29	$575.76	113,631,211 ETH	$15,017,517,758.17	0.84%	6.97%	3.17%
3	XRP XRP	XRP	$27,492,190,917.68	$0.6062	45,348,221,180 XRP *	$15,391,721,338.94	-0.06%	-3.10%	36.63%
4	USDT Tether	USDT	$19,126,891,187.77	$1.0009	19,109,887,105 USDT *	$56,283,936,387.92	0.01%	-0.01%	0.17%
5	LINK Chainlink	LINK	$5,275,744,093.41	$13.37	394,509,556 LINK *	$1,244,611,321.79	1.58%	2.25%	-7.42%
6	BCH Bitcoin Cash	BCH	$5,277,249,777.39	$283.93	18,586,350 BCH	$2,155,292,210.78	0.82%	3.03%	-1.07%
7	LTC Litecoin	LTC	$5,227,758,601.74	$79.24	65,977,839 LTC	$5,314,384,737.92	-0.31%	9.00%	-4.19%
8	ADA Cardano	ADA	$5,184,554,213.26	$0.1666	31,112,484,646 ADA	$1,731,327,207.42	1.26%	1.12%	15.11%
9	DOT Polkadot	DOT	$4,576,446,420.03	$5.1904	881,721,753 DOT *	$451,787,953.60	0.46%	5.92%	-5.32%
10	BNB Binance Coin	BNB	$4,349,179,640.90	$30.12	144,406,561 BNB *	$347,773,041.18	-0.10%	3.34%	0.64%
11	XLM Stellar	XLM	$4,207,379,426.28	$0.1942	21,662,497,347 XLM *	$987,586,583.25	0.39%	-2.99%	87.61%
12	BSV Bitcoin SV	BSV	$3,125,816,707.24	$168.20	18,584,164 BSV	$475,164,139.91	-0.20%	0.88%	-5.44%
13	USDC USD Coin	USDC	$2,964,393,940.49	$1.0001	2,964,178,773 USDC *	$469,745,855.54	-0.01%	<0.01%	<0.01%
14	EOS EOS	EOS	$2,845,455,531.96	$3.0329	938,187,808 EOS *	$3,262,198,687.42	0.28%	1.13%	-0.61%
15	WBTC Wrapped Bitcoin	WBTC	$2,231,572,045.18	$18,167.78	122,831 WBTC *	$30,394,908.22	0.06%	2.44%	-1.25%
16	XMR Monero	XMR	$2,203,590,270.62	$123.99	17,771,961 XMR	$990,558,821.08	0.86%	1.63%	0.53%
17	TRX TRON	TRX	$2,199,852,493.69	$0.0307	71,659,657,369 TRX *	$893,286,077.73	0.94%	0.87%	6.97%
18	XTZ Tezos	XTZ	$1,774,575,600.96	$2.3609	751,651,288 XTZ *	$206,799,140.70	0.69%	1.55%	4.03%
19	XEM NEM	XEM	$1,601,727,676.93	$0.178	8,999,999,999 XEM *	$47,930,185.57	0.67%	-1.47%	38.26%
20	CRO Crypto.com Coin	CRO	$1,451,288,944.69	$0.06618	21,929,680,364 CRO *	$39,842,790.31	0.18%	1.49%	-6.72%
21	LEO UNUS SED LEO	LEO	$1,351,372,403.70	$1.3520	999,498,893 LEO *	$16,270,384.84	<0.01%	0.72%	5.99%
22	FIL Filecoin	FIL	$1,307,338,540.09	$30.01	43,560,276 FIL	$97,053,741.99	0.27%	0.09%	1.02%
23	NEO Neo	NEO	$1,251,858,688.72	$17.75	70,538,831 NEO *	$507,293,680.70	0.81%	0.87%	3.57%
24	ATOM Cosmos	ATOM	$1,120,302,814.99	$5.4252	206,498,998 ATOM *	$194,782,627.66	0.98%	-0.18%	-0.70%
25	DASH Dash	DASH	$1,065,705,254.75	$108.28	9,842,478 DASH	$1,095,154,976.07	1.33%	-1.12%	19.93%
26	DAI Dai	DAI	$1,033,591,986.38	$1.0039	1,029,567,273 DAI *	$80,972,759.24	<0.01%	0.15%	0.24%
27	VET VeChain	VET	$976,219,165.68	$0.01518	64,315,576,989 VET *	$147,004,345.55	0.61%	-1.04%	9.62%
28	MIOTA IOTA	MIOTA	$953,088,504.08	$0.3429	2,779,530,283 MIOTA *	$20,497,050.98	0.90%	1.34%	7.93%
29	UNI Uniswap	UNI	$867,998,169.70	$3.5521	244,365,052 UNI *	$483,895,367.80	0.60%	2.37%	-2.92%
30	REV Revain	REV	$846,133,652.43	$0.01167	72,489,550,407 REV *	$1,188,805.12	<0.01%	0.18%	11.11%
31	HT Huobi Token	HT	$830,772,174.51	$4.0563	204,811,752 HT *	$88,142,078.77	-0.53%	-1.20%	-4.31%
32	AAVE Aave	AAVE	$819,035,970.45	$68.85	11,895,407 AAVE *	$161,791,286.31	0.86%	7.67%	0.63%
33	ZEC Zcash	ZEC	$789,193,766.43	$74.58	10,581,513 ZEC	$475,876,224.19	0.61%	1.00%	8.81%
34	ETC Ethereum Classic	ETC	$743,509,307.94	$6.3923	116,313,299 ETC	$810,402,854.26	0.21%	1.04%	6.18%
35	YFI yearn.finance	YFI	$738,612,181.64	$24,646.90	29,968 YFI *	$328,626,833.82	1.13%	5.37%	1.62%
36	WAVES Waves	WAVES	$728,475,924.16	$7.0272	103,665,886 WAVES *	$98,527,334.71	0.27%	6.40%	0.35%
37	BUSD Binance USD	BUSD	$682,066,561.81	$1.0000	682,066,562 BUSD *	$555,803,032.16	0.00%	0.03%	0.00%
38	THETA THETA	THETA	$618,364,247.79	$0.6184	1,000,000,000 THETA *	$9,329,733.59	0.47%	-1.03%	-4.39%
39	CEL Celsius	CEL	$592,735,636.28	$2.4815	238,863,520 CEL	$3,384,214.72	0.23%	4.76%	2.07%
40	MKR Maker	MKR	$537,005,718.68	$536.30	1,001,323 MKR *	$29,312,924.01	0.90%	2.57%	-3.47%
41	OMG OMG Network	OMG	$525,867,992.11	$3.7496	140,245,398 OMG *	$175,687,884.07	0.80%	-0.16%	-3.16%
42	SNX Synthetix	SNX	$493,831,437.68	$4.5611	108,270,792 SNX *	$39,616,452.13	1.76%	6.90%	-8.27%
43	ONT Ontology	ONT	$463,759,122.11	$0.568	816,464,689 ONT *	$145,642,488.90	0.36%	0.71%	2.57%
44	COMP Compound	COMP	$462,331,771.31	$110.53	4,182,889 COMP *	$96,836,541.85	1.04%	2.18%	-4.88%
45	KSM Kusama	KSM	$449,425,517.51	$53.06	8,470,098 KSM *	$69,139,031.64	1.14%	17.30%	38.37%
46	UMA UMA	UMA	$453,626,701.75	$8.1737	55,498,535 UMA *	$9,543,712.35	0.82%	1.99%	0.06%
47	DOGE Dogecoin	DOGE	$438,924,851.96	$0.003448	127,306,579,236 DOGE	$46,319,971.50	0.10%	1.26%	3.56%
48	FTT FTX Token	FTT	$404,450,547.77	$4.2868	94,346,958 FTT *	$5,869,146.96	0.33%	4.21%	5.47%
49	ALGO Algorand	ALGO	$363,692,603.55	$0.3176	1,145,279,392 ALGO	$59,560,847.25	0.60%	1.42%	6.91%
50	BAT Basic Attention Token	BAT	$346,782,924.78	$0.2339	1,482,331,733 BAT *	$132,021,050.35	0.97%	2.07%	8.19%
51	DGB DigiByte	DGB	$328,723,280.98	$0.02383	13,794,522,647 DGB	$9,449,847.54	-0.52%	4.47%	7.80%
52	OKB OKB	OKB	$320,574,781.76	$5.3429	60,000,000 OKB *	$76,496,047.73	0.13%	1.56%	-14.82%
53	BTT BitTorrent	BTT	$315,586,935.31	$0.0003188	989,990,899,489 BTT *	$72,136,051.79	0.07%	0.07%	2.46%
54	ZIL Zilliqa	ZIL	$312,100,929.57	$0.02918	10,694,271,103 ZIL	$62,123,138.17	0.47%	9.42%	30.10%
55	ZRX 0x	ZRX	$308,512,494.68	$0.4147	743,937,911 ZRX *	$37,263,535.19	0.53%	-0.15%	4.84%
56	TUSD TrueUSD	TUSD	$307,304,083.38	$0.9997	307,405,992 TUSD *	$81,376,215.97	0.02%	<0.01%	0.16%
57	DCR Decred	DCR	$289,735,351.74	$23.54	12,307,900 DCR	$7,469,365.14	0.78%	8.75%	7.67%
58	REN Ren	REN	$284,535,131.91	$0.3217	884,532,525 REN *	$23,242,132.21	0.80%	1.97%	-8.22%
59	QTUM Qtum	QTUM	$266,150,496.60	$2.7317	97,431,988 QTUM *	$378,259,504.99	0.56%	1.52%	7.21%
60	HUSD HUSD	HUSD	$252,720,004.56	$0.9991	252,957,255 HUSD *	$43,021,929.32	0.01%	-0.08%	0.16%
61	PAX Paxos Standard	PAX	$245,860,885.24	$1.0037	244,951,954 PAX *	$143,867,641.36	0.10%	0.30%	0.24%
62	ICX ICON	ICX	$233,049,295.25	$0.4055	574,684,261 ICX *	$15,495,467.36	-0.01%	-0.72%	4.38%
63	HEDG HedgeTrade	HEDG	$236,177,731.07	$0.6962	339,231,468 HEDG *	$387,636.47	3.74%	-3.95%	87.19%
64	AMPL Ampleforth	AMPL	$231,316,475.11	$1.4164	163,318,193 AMPL *	$2,596,530.40	1.30%	11.10%	18.57%
65	CELO Celo	CELO	$226,191,146.39	$1.8176	124,447,717 CELO	$1,465,130.54	0.16%	-2.11%	-9.30%
66	SUSHI SushiSwap	SUSHI	$223,479,118.01	$1.4234	157,004,897 SUSHI *	$63,878,328.47	1.71%	4.30%	-11.43%
67	LRC Loopring	LRC	$218,990,663.69	$0.1915	1,143,623,342 LRC *	$20,078,448.77	-0.12%	0.36%	1.74%
68	HBAR Hedera Hashgraph	HBAR	$209,667,550.12	$0.03366	6,229,794,252 HBAR *	$7,885,296.60	-0.41%	-0.58%	-0.02%
69	KNC Kyber Network	KNC	$204,780,129.48	$1.0204	200,677,515 KNC *	$31,120,018.30	-0.16%	0.75%	0.52%
70	NEAR NEAR Protocol	NEAR	$199,784,685.74	$1.0146	196,911,019 NEAR *	$19,269,021.84	0.43%	-0.72%	-5.27%
71	OCEAN Ocean Protocol	OCEAN	$192,109,584.58	$0.464	414,026,837 OCEAN *	$18,111,302.92	1.21%	3.66%	-7.82%
72	EWT Energy Web Token	EWT	$185,541,863.57	$6.1719	30,062,138 EWT *	$1,111,332.29	0.74%	1.86%	-18.13%
73	ABBC ABBC Coin	ABBC	$183,364,742.96	$0.2268	808,494,122 ABBC	$55,278,105.77	-0.38%	0.24%	-6.01%
74	RSR Reserve Rights	RSR	$182,899,096.76	$0.01956	9,349,999,000 RSR *	$56,054,385.99	0.78%	0.53%	-11.47%
75	NEXO Nexo	NEXO	$174,471,791.31	$0.3116	560,000,011 NEXO *	$16,036,543.72	-1.04%	6.09%	24.84%
76	REP Augur	REP	$166,954,832.87	$15.18	11,000,000 REP *	$8,003,809.06	-0.39%	-1.60%	-1.54%
77	STX Blockstack	STX	$162,785,761.11	$0.238	683,950,170 STX	$1,163,131.13	0.22%	1.08%	12.74%
78	LSK Lisk	LSK	$161,295,786.33	$1.2747	126,533,666 LSK *	$3,781,528.16	0.21%	0.78%	4.42%
79	BTG Bitcoin Gold	BTG	$161,124,568.03	$9.1998	17,513,924 BTG	$4,942,935.00	-0.11%	1.23%	-3.34%
80	NMR Numeraire	NMR	$157,808,672.06	$35.54	4,440,191 NMR *	$27,152,515.15	0.44%	-6.91%	9.77%
81	NANO Nano	NANO	$156,162,865.77	$1.1720	133,248,297 NANO *	$11,712,444.87	0.23%	-0.29%	38.01%
82	QNT Quant	QNT	$146,815,172.78	$12.16	12,072,738 QNT *	$3,733,277.52	-0.20%	-2.03%	-7.68%
83	SNT Status	SNT	$145,209,393.01	$0.04184	3,470,483,788 SNT *	$11,867,466.62	0.51%	-2.47%	22.94%
84	LUNA Terra	LUNA	$146,022,646.81	$0.3801	384,156,835 LUNA *	$4,218,055.46	0.62%	-1.26%	9.23%
85	ZEN Horizen	ZEN	$144,459,534.14	$13.78	10,482,175 ZEN	$14,246,120.04	0.95%	-5.49%	51.52%
86	SC Siacoin	SC	$144,569,252.89	$0.003205	45,104,752,992 SC	$3,051,343.93	1.03%	-1.00%	7.44%
87	RUNE THORChain	RUNE	$131,109,197.40	$0.8275	158,432,088 RUNE *	$7,575,896.09	1.50%	4.22%	-1.96%
88	ANT Aragon	ANT	$129,624,204.23	$3.2726	39,609,523 ANT *	$9,966,550.22	0.22%	-0.03%	-16.26%
89	ZB ZB Token	ZB	$130,844,267.55	$0.2824	463,288,810 ZB *	$9,141,339.98	0.50%	1.35%	0.62%
90	BAND Band Protocol	BAND	$125,429,115.56	$6.1203	20,494,033 BAND *	$49,634,420.17	0.60%	3.37%	-9.21%
91	MANA Decentraland	MANA	$123,229,699.36	$0.08305	1,483,809,375 MANA *	$16,450,487.69	0.43%	-0.60%	-2.33%
92	EGLD Elrond	EGLD	$122,389,184.64	$8.9266	13,710,605 EGLD	$6,971,628.14	-0.11%	1.37%	11.57%
93	ENJ Enjin Coin	ENJ	$118,461,424.51	$0.1439	823,130,411 ENJ *	$6,480,191.05	0.72%	-0.55%	-0.39%
94	OXT Orchid	OXT	$114,471,981.35	$0.3114	367,584,352 OXT	$15,077,839.01	3.19%	4.59%	24.71%
95	NXM NXM	NXM	$112,831,734.94	$22.94	4,918,311 NXM *	$12,486,596.77	0.79%	6.60%	-17.64%
96	XVG Verge	XVG	$113,142,281.81	$0.006901	16,396,091,543 XVG	$4,100,377.57	-0.13%	-3.60%	39.09%
97	GNT Golem	GNT	$105,466,698.90	$0.1173	899,005,070 GNT *	$6,066,530.25	-2.92%	0.24%	7.91%
98	RVN Ravencoin	RVN	$106,947,145.41	$0.0141	7,582,955,000 RVN	$7,541,943.40	0.43%	-1.24%	4.81%
99	CVT CyberVein	CVT	$101,391,818.34	$0.09562	1,060,404,496 CVT	$5,663,240.43	-0.89%	-0.09%	2.28%
100	BAL Balancer	BAL	$100,159,078.45	$14.42	6,943,831 BAL *	$37,425,878.83	1.25%	7.94%	-14.00%
101	BCD Bitcoin Diamond	BCD	$101,780,195.89	$0.5458	186,492,898 BCD	$2,392,012.30	1.83%	1.73%	-1.57%
102	HOT Holo	HOT	$98,490,469.52	$0.0005895	167,070,617,380 HOT *	$6,009,366.18	-0.46%	-0.13%	-3.14%
103	CHSB SwissBorg	CHSB	$97,149,228.29	$0.1047	927,652,457 CHSB *	$613,014.43	-2.70%	1.43%	-5.77%
104	DX DxChain Token	DX	$94,614,342.12	$0.001892	50,000,000,000 DX *	$255,082.12	0.71%	3.68%	2.73%
105	BTM Bytom	BTM	$93,846,890.74	$0.06749	1,390,512,119 BTM	$8,086,583.57	0.00%	2.42%	1.56%
106	IOST IOST	IOST	$91,964,659.52	$0.006013	15,294,297,413 IOST *	$31,429,281.76	0.29%	2.22%	15.59%
107	MONA MonaCoin	MONA	$91,702,036.25	$1.3951	65,729,675 MONA	$2,850,085.63	-0.13%	-1.36%	2.31%
108	AVAX Avalanche	AVAX	$90,755,633.81	$3.7043	24,500,000 AVAX	$3,901,221.42	1.10%	2.20%	-4.77%
109	MATIC Matic Network	MATIC	$89,713,303.22	$0.01886	4,757,759,104 MATIC *	$9,115,837.96	0.58%	0.57%	-0.94%
110	CRV Curve DAO Token	CRV	$88,697,556.57	$0.6563	135,154,842 CRV *	$41,259,283.67	-1.78%	7.66%	-11.96%
111	SOL Solana	SOL	$88,124,520.18	$1.9152	46,014,309 SOL *	$6,139,511.35	0.80%	1.39%	-10.71%
112	BNT Bancor	BNT	$86,257,734.27	$0.9791	88,098,747 BNT *	$41,764,893.95	-0.27%	-0.73%	-11.40%
113	CKB Nervos Network	CKB	$86,800,921.56	$0.004023	21,576,634,458 CKB	$4,865,593.14	-0.55%	-1.69%	23.14%
114	HNT Helium	HNT	$80,337,969.70	$1.3964	57,532,925 HNT	$348,798.79	0.49%	2.79%	-15.44%
115	TMTG The Midas Touch Gold	TMTG	$78,548,390.43	$0.01073	7,323,585,183 TMTG	$6,523,556.78	-1.69%	1.38%	-11.73%
116	RLC iExec RLC	RLC	$77,756,163.77	$0.9711	80,070,793 RLC *	$1,944,755.34	0.32%	-2.02%	-4.78%
117	KAVA Kava.io	KAVA	$77,552,006.04	$1.6544	46,876,230 KAVA *	$14,263,082.85	0.40%	1.83%	-8.95%
118	AR Arweave	AR	$76,329,935.02	$2.2857	33,394,701 AR *	$2,796,360.15	-0.18%	0.13%	-11.91%
119	DIVI Divi	DIVI	$76,302,412.93	$0.03774	2,021,856,516 DIVI	$328,448.24	-0.10%	-1.28%	0.18%
120	SXP Swipe	SXP	$74,379,290.95	$0.9467	78,566,934 SXP *	$27,699,061.42	0.67%	-1.56%	-7.72%
121	MAID MaidSafeCoin	MAID	$74,179,057.08	$0.1639	452,552,412 MAID *	$335,703.30	1.09%	4.58%	-4.01%
122	PAXG PAX Gold	PAXG	$73,245,027.60	$1,787.34	40,980 PAXG	$859,726.51	-0.11%	-0.21%	-4.33%
123	YFII DFI.Money	YFII	$71,509,985.53	$1,852.78	38,596 YFII *	$110,029,031.41	0.89%	5.04%	-15.70%
124	IOTX IoTeX	IOTX	$71,422,258.29	$0.007406	9,644,304,442 IOTX *	$6,144,657.71	-0.76%	-1.67%	-6.30%
125	UBT Unibright	UBT	$70,715,601.96	$0.4752	148,799,999 UBT	$2,248,010.28	0.93%	15.76%	32.91%
126	KMD Komodo	KMD	$69,917,396.35	$0.5687	122,950,312 KMD	$3,992,232.69	-0.35%	-1.84%	18.07%
127	RIF RSK Infrastructure Framework	RIF	$70,537,375.99	$0.1058	666,900,011 RIF *	$548,416.08	0.49%	5.88%	-4.82%
128	GNO Gnosis	GNO	$69,273,863.03	$62.71	1,104,590 GNO *	$344,740.27	0.84%	8.14%	-7.58%
129	BTS BitShares	BTS	$69,342,979.80	$0.02315	2,994,770,000 BTS *	$7,063,325.41	0.58%	-1.11%	2.43%
130	STORJ Storj	STORJ	$67,864,574.19	$0.3396	199,843,425 STORJ *	$12,705,726.32	0.11%	-0.28%	-1.30%
131	ARDR Ardor	ARDR	$67,475,824.04	$0.06754	998,999,495 ARDR *	$7,363,355.15	0.74%	-1.51%	16.24%
132	STEEM Steem	STEEM	$66,833,534.54	$0.1713	390,159,588 STEEM *	$1,574,693.33	0.12%	-2.24%	7.02%
133	STRAX Stratis	STRAX	$65,985,371.93	$0.6595	100,053,887 STRAX *	$1,781,199.18	1.54%	1.10%	72.36%
134	KCS KuCoin Shares	KCS	$64,226,069.76	$0.8016	80,118,638 KCS *	$5,669,426.91	0.18%	-0.65%	0.12%
135	PNT Penta	PNT	$66,559,129.18	$0.003167	21,014,319,521 PNT	$491,800.13	5.74%	0.57%	6,923.63%
136	WAN Wanchain	WAN	$61,130,954.84	$0.3619	168,909,650 WAN *	$1,967,691.97	0.47%	-4.09%	19.25%
137	PNK Kleros	PNK	$60,948,812.28	$0.1066	571,500,769 PNK	$9,813,023.54	0.91%	3.23%	-76.04%
138	SYS Syscoin	SYS	$58,602,956.00	$0.09753	600,884,856 SYS	$2,616,389.60	-0.86%	4.31%	25.20%
139	VLX Velas	VLX	$57,775,409.53	$0.02743	2,106,296,362 VLX	$1,149,711.75	0.25%	0.04%	-4.70%
140	CHZ Chiliz	CHZ	$57,215,422.81	$0.01163	4,920,737,861 CHZ *	$6,230,825.48	-0.07%	-1.30%	4.82%
141	ELF aelf	ELF	$56,730,632.87	$0.1042	544,480,200 ELF *	$9,148,555.18	0.81%	-0.90%	3.91%
142	UTK Utrust	UTK	$54,937,747.86	$0.1221	450,000,000 UTK *	$2,739,969.04	0.39%	-2.42%	-19.44%
143	ANKR Ankr	ANKR	$54,829,012.13	$0.009405	5,829,566,044 ANKR *	$7,879,588.59	1.10%	-1.23%	2.45%
144	ETN Electroneum	ETN	$54,354,213.57	$0.005322	10,213,160,918 ETN	$1,581,286.65	3.28%	-1.82%	32.38%
145	CVC Civic	CVC	$54,057,842.63	$0.08068	670,000,000 CVC *	$8,042,519.11	0.04%	-1.98%	2.48%
146	TRAC OriginTrail	TRAC	$53,651,415.30	$0.1594	336,646,184 TRAC *	$164,548.33	0.37%	5.47%	18.63%
147	WAXP WAX	WAXP	$52,136,871.67	$0.03683	1,415,696,071 WAXP *	$1,243,526.14	0.36%	0.78%	5.63%
148	SRM Serum	SRM	$51,099,004.20	$1.0220	50,000,000 SRM *	$19,009,783.66	0.32%	0.56%	-13.76%
149	NRG Energi	NRG	$51,046,642.45	$1.4393	35,466,636 NRG	$2,304,818.31	1.66%	6.71%	3.67%
150	TOMO TomoChain	TOMO	$50,687,704.39	$0.6655	76,169,650 TOMO	$4,962,049.81	0.67%	2.90%	-10.46%
151	IRIS IRISnet	IRIS	$50,510,033.79	$0.05747	878,845,759 IRIS	$3,407,028.52	1.22%	-2.74%	1.47%
152	ARK Ark	ARK	$49,938,501.97	$0.398	125,471,221 ARK *	$2,351,287.82	1.68%	-2.05%	4.37%
153	XZC Zcoin	XZC	$50,294,772.13	$4.4641	11,266,456 XZC	$7,878,147.33	0.42%	3.00%	30.06%
154	HIVE Hive	HIVE	$50,139,674.03	$0.121	414,341,275 HIVE	$2,649,179.81	1.20%	-0.90%	-3.54%
155	JST JUST	JST	$49,613,566.88	$0.02195	2,260,326,706 JST *	$48,487,622.16	0.71%	0.27%	-5.59%
156	FTM Fantom	FTM	$48,882,969.57	$0.01928	2,534,913,616 FTM *	$4,308,403.73	0.56%	-0.28%	2.92%
157	QKC QuarkChain	QKC	$48,037,700.27	$0.005274	9,108,953,514 QKC *	$1,835,228.00	1.38%	0.59%	8.95%
158	TFUEL Theta Fuel	TFUEL	$46,960,841.14	$0.009463	4,962,631,792 TFUEL *	$1,611,494.53	1.62%	-0.07%	6.44%
159	UQC Uquid Coin	UQC	$45,868,998.65	$4.5869	10,000,000 UQC *	$7,755,465.19	0.46%	-1.60%	-32.69%
160	SHR ShareToken	SHR	$45,337,809.88	$0.02298	1,973,304,955 SHR	$1,849,562.72	0.91%	2.51%	6.65%
161	AGI SingularityNET	AGI	$45,296,104.89	$0.05312	852,730,732 AGI *	$313,168.70	-0.06%	-1.65%	-5.00%
162	SUN SUN	SUN	$44,835,723.11	$9.7870	4,581,173 SUN	$46,715,394.21	0.54%	-1.19%	-4.69%
163	DIA DIA	DIA	$44,464,911.50	$1.5728	28,271,916 DIA *	$13,283,322.49	0.49%	-4.38%	-4.56%
164	MCO MCO	MCO	$44,424,146.63	$2.8128	15,793,831 MCO *	$20,242,256.06	0.04%	7.74%	-20.43%
165	NPXS Pundi X	NPXS	$43,500,652.09	$0.0001855	234,544,488,396 NPXS *	$1,621,949.78	2.07%	2.66%	1.19%
166	AE Aeternity	AE	$42,177,668.36	$0.1294	326,058,958 AE	$10,936,323.14	0.34%	-4.85%	21.46%
167	POWR Power Ledger	POWR	$42,130,505.60	$0.09937	423,992,467 POWR *	$949,149.70	-0.23%	-2.29%	3.45%
168	LTO LTO Network	LTO	$42,123,453.88	$0.1542	273,119,037 LTO *	$11,475,339.70	-1.63%	6.87%	41.66%
169	KP3R Keep3rV1	KP3R	$41,981,598.76	$209.91	200,001 KP3R *	$3,458,716.56	1.11%	2.00%	-1.62%
170	HC HyperCash	HC	$42,189,280.57	$0.9395	44,906,185 HC	$7,955,008.76	0.56%	1.04%	-2.87%
171	HYN Hyperion	HYN	$40,957,569.76	$0.1293	316,765,917 HYN *	$81,287.10	-1.26%	4.26%	15.52%
172	TRB Tellor	TRB	$39,753,147.70	$25.21	1,577,157 TRB	$26,982,819.13	1.29%	3.07%	-22.27%
173	FET Fetch.ai	FET	$37,232,111.92	$0.0499	746,113,681 FET *	$3,613,687.80	0.23%	-4.13%	-6.65%
174	EURS STASIS EURO	EURS	$37,290,829.33	$1.1661	31,979,207 EURS *	$984,983.81	0.11%	0.35%	-0.99%
175	POLY Polymath	POLY	$35,577,217.35	$0.0665	535,000,099 POLY *	$1,395,207.65	1.26%	-2.34%	8.65%
176	HNS Handshake	HNS	$36,782,580.25	$0.109	337,478,160 HNS *	$596,411.65	0.38%	7.24%	5.92%
177	AVA Travala.com	AVA	$36,502,659.52	$0.8718	41,870,825 AVA *	$1,076,138.60	-1.11%	-1.95%	14.01%
178	LOKI Loki	LOKI	$36,582,851.69	$0.6999	52,267,953 LOKI *	$306,127.05	1.56%	-5.52%	-3.70%
179	NOIA NOIA Network	NOIA	$36,478,409.31	$0.1135	321,395,830 NOIA	$1,092,278.27	2.30%	-1.64%	-17.94%
180	STAKE xDai	STAKE	$36,396,795.33	$10.78	3,375,099 STAKE *	$1,583,470.91	0.25%	-1.54%	15.20%
181	UOS Ultra	UOS	$36,430,652.83	$0.129	282,480,130 UOS *	$497,215.21	0.38%	-1.86%	-0.42%
182	HXRO Hxro	HXRO	$36,421,009.79	$0.2033	179,141,316 HXRO	$184,814.95	0.91%	6.69%	16.01%
183	BZRX bZx Protocol	BZRX	$35,829,330.66	$0.2548	140,610,067 BZRX *	$12,775,729.98	2.77%	18.32%	-22.81%
184	AION Aion	AION	$35,482,555.84	$0.07425	477,861,253 AION	$1,163,630.46	0.26%	-1.44%	7.62%
185	WICC WaykiChain	WICC	$34,812,188.52	$0.1842	189,000,000 WICC *	$796,482.14	-0.45%	<0.01%	-2.04%
186	SOLVE SOLVE	SOLVE	$35,022,127.16	$0.09323	375,651,077 SOLVE *	$416,176.83	0.04%	-0.94%	1.91%
187	GT GateToken	GT	$34,490,388.48	$0.4629	74,512,164 GT *	$13,986,064.24	0.34%	0.14%	0.64%
188	VGX Voyager Token	VGX	$33,861,740.32	$0.1523	222,295,208 VGX *	$208,115.81	-0.45%	-5.57%	1.02%
189	SWAP TrustSwap	SWAP	$33,870,614.47	$0.4878	69,429,807 SWAP	$1,240,424.72	0.18%	-3.84%	30.47%
190	ONE Harmony	ONE	$33,937,810.13	$0.005425	6,255,461,110 ONE *	$3,914,566.50	-0.03%	1.59%	4.74%
191	KIN Kin	KIN	$33,802,447.20	$0.00002227	1,518,114,145,968 KIN *	$286,932.01	-0.59%	-10.86%	6.15%
192	VSYS v.systems	VSYS	$32,267,945.40	$0.01503	2,147,109,587 VSYS *	$2,578,982.00	1.13%	0.64%	-0.63%
193	SWTH Switcheo	SWTH	$31,886,987.59	$0.02962	1,076,454,239 SWTH *	$233,134.00	0.12%	-0.60%	-6.85%
194	SERO Super Zero Protocol	SERO	$31,572,286.89	$0.1056	298,862,986 SERO	$2,991,790.42	-0.37%	-0.26%	2.04%
195	RDD ReddCoin	RDD	$35,169,519.01	$0.001221	28,808,713,174 RDD *	$250,430.67	-0.15%	0.42%	4.02%
196	ORBS Orbs	ORBS	$29,841,602.15	$0.01338	2,229,950,518 ORBS *	$518,196.63	-0.39%	-1.45%	1.96%
197	ZAP Zap	ZAP	$29,747,694.67	$0.126	236,144,465 ZAP *	$1,179,280.07	0.87%	33.70%	80.51%
198	ADX AdEx Network	ADX	$29,922,461.76	$0.2785	107,439,083 ADX *	$980,688.90	-0.41%	-1.51%	-12.44%
199	XHV Haven Protocol	XHV	$29,895,853.27	$2.1330	14,015,673 XHV	$990,407.20	-0.01%	-2.75%	-10.62%
200	DNT district0x	DNT	$29,684,061.96	$0.04947	600,000,000 DNT *	$2,459,006.70	-0.20%	-2.41%	12.45%
201	MTXLT Tixl	MTXLT	$3,264,912,234.51	$54.52	59,890,049 MTXLT	$99.40	-0.10%	43.88%	55.69%
202	CCXX Counos X	CCXX	$1,510,880,229.46	$85.20	17,734,101 CCXX	$548,952.17	0.01%	1.68%	27.20%
203	IZE IZE	IZE	$1,347,002,077.89	$0.3237	4,160,881,000 IZE	$75,801.42	-2.27%	-0.26%	-3.82%
204	HEX HEX	HEX	$750,780,878.25	$0.004329	173,411,074,413 HEX	$4,005,388.95	0.46%	0.80%	4.42%
205	CRD CryptalDash	CRD	$700,218,513.23	$0.7002	1,000,000,000 CRD	--	13.62%	-10.81%	> 9000%
206	INB Insight Chain	INB	$434,462,396.78	$1.2417	349,902,689 INB *	$3,069,361.52	-0.09%	0.35%	-2.02%
207	INO INO COIN	INO	$421,147,825.61	$2.3397	180,003,180 INO *	$341,375.25	-2.49%	-22.91%	-34.10%
208	HMR Homeros	HMR	$411,455,300.87	$1.0512	391,405,405 HMR	$20,311,814.81	0.08%	1.33%	3.50%
209	BPS BitcoinPoS	BPS	$343,685,259.72	$89.37	3,845,677 BPS	$602,505.85	-0.25%	-4.38%	-0.50%
210	BCHA Bitcoin Cash ABC	BCHA	$317,492,912.45	$17.09	18,572,921 BCHA	$1,984,549.13	1.19%	-1.36%	-16.11%
211	RENBTC renBTC	RENBTC	$307,780,222.77	$18,083.50	17,020 RENBTC *	$154,674.03	0.13%	3.15%	-0.20%
212	THR ThoreCoin	THR	$306,807,841.27	$3,539.30	86,686 THR *	$31,605.41	0.18%	2.60%	-1.27%
213	CTC Creditcoin	CTC	$299,491,575.93	$0.5478	546,752,647 CTC	$3,491,151.04	-0.42%	-0.80%	-2.46%
214	ZLW Zelwin	ZLW	$288,369,355.19	$4.5461	63,432,948 ZLW	$432,889.47	9.18%	3.66%	-6.38%
215	BASID Basid Coin	BASID	$278,504,268.79	$0.7651	364,005,706 BASID	$2,625,359.27	0.28%	2.34%	-0.62%
216	TNC TNC Coin	TNC	$248,709,978.69	$0.1076	2,310,424,689 TNC	$4,175,276.32	-0.32%	-0.50%	-3.52%
217	CIPHC Cipher Core Token	CIPHC	$250,643,037.24	$33.75	7,426,597 CIPHC	$83,204.70	0.63%	1.10%	-8.10%
218	BOTX botXcoin	BOTX	$230,307,576.55	$0.1411	1,632,102,305 BOTX *	$222,503.60	-0.04%	1.94%	5.00%
219	MIN MINDOL	MIN	$212,945,250.79	$1.2439	171,189,714 MIN	$70,421.53	3.34%	3.39%	1.03%
220	VITAE Vitae	VITAE	$185,215,149.53	$9.5123	19,471,178 VITAE	$1,056,005.37	0.62%	-3.25%	11.33%
221	LRG Largo Coin	LRG	$177,986,691.95	$10.10	17,626,177 LRG	$192,273.47	0.01%	-3.00%	3.17%
222	DRS Doctors Coin	DRS	$166,579,739.96	$0.7251	229,741,603 DRS	$13,008.72	0.37%	1.28%	0.54%
223	SOLO Sologenic	SOLO	$149,534,861.49	$0.7477	200,001,808 SOLO	$2,011,146.44	1.93%	0.65%	-1.95%
224	QQQ Poseidon Network	QQQ	$142,141,408.87	$0.06602	2,152,875,408 QQQ	$2,675,579.87	1.93%	-20.14%	-2.77%
225	DFI DeFiChain	DFI	$130,138,354.63	$0.3351	388,404,747 DFI	$5,086,490.79	0.15%	5.19%	10.48%
226	STRONG Strong	STRONG	$120,330,736.27	$36.73	3,275,831 STRONG	$290,779.02	0.32%	12.04%	-24.84%
227	CNX Cryptonex	CNX	$112,686,636.38	$2.0236	55,686,329 CNX	$1,107,613.48	0.03%	2.70%	-1.05%
228	STP STPAY	STP	$111,599,068.28	$25.77	4,330,437 STP	--	0.51%	4.15%	-15.05%
229	BHAO Bithao	BHAO	$112,088,556.32	$2.5520	43,922,587 BHAO	$10,518,058.23	-0.53%	13.03%	164.69%
230	KRT TerraKRW	KRT	$106,558,154.66	$0.0008956	118,976,341,465 KRT	$31,704.33	<0.01%	-0.16%	0.87%
231	HSN Helper Search Token	HSN	$105,335,503.56	$0.01242	8,479,947,437 HSN	--	0.26%	3.11%	-0.56%
232	XDC XinFin Network	XDC	$104,937,075.99	$0.008603	12,198,000,000 XDC	$968,427.92	0.19%	2.86%	5.74%
233	NYE NewYork Exchange	NYE	$104,469,528.59	$14.73	7,090,060 NYE *	$508,102.69	0.49%	5.56%	8.08%
234	USDN Neutrino USD	USDN	$104,757,532.08	$0.9999	104,771,589 USDN *	$2,630,578.48	0.04%	0.09%	0.61%
235	YUSRA YUSRA	YUSRA	$102,946,704.56	$2.9186	35,273,043 YUSRA	$76,477.77	-0.67%	0.52%	2.27%
236	GRN GreenPower	GRN	$97,823,302.34	$0.03027	3,231,699,360 GRN	$12,430.66	0.38%	-1.73%	33.21%
237	MTC Metacoin	MTC	$94,500,423.42	$0.09198	1,027,381,652 MTC	$94,559.40	-4.72%	15.62%	8.37%
238	BTCB Bitcoin BEP2	BTCB	$90,505,868.57	$18,102.16	5,000 BTCB *	$13,211.30	-0.94%	2.54%	-1.07%
239	HBTC Huobi BTC	HBTC	$86,986,354.14	$18,083.85	4,810 HBTC	$420.11	0.10%	1.94%	-1.15%
240	ICH Idea Chain Coin	ICH	$87,348,567.02	$1.7043	51,252,304 ICH	$277,482.76	-2.58%	3.45%	-7.37%
241	XIN Mixin	XIN	$80,814,419.50	$153.72	525,718 XIN *	$420,055.41	0.78%	0.25%	-0.38%
242	BDX Beldex	BDX	$78,633,459.49	$0.08022	980,222,595 BDX *	$235,849.18	0.18%	-18.19%	1.34%
243	KEEP Keep Network	KEEP	$74,557,628.07	$0.3437	216,918,759 KEEP *	$438,214.27	0.65%	10.21%	40.19%
244	TRAT Tratin	TRAT	$74,255,495.20	$0.000663	112,002,966,735 TRAT *	--	0.48%	4.52%	0.74%
245	QC Qcash	QC	$70,666,603.76	$0.1536	460,000,200 QC *	$400,608,805.51	0.02%	0.12%	-0.83%
246	JUL Joule	JUL	$69,802,559.30	$0.06908	1,010,499,999 JUL	--	0.18%	1.27%	-3.59%
247	BRC Baer Chain	BRC	$66,879,944.06	$0.3844	174,000,000 BRC	$1,006.96	-0.12%	-11.79%	3.04%
248	MBN Mobilian Coin	MBN	$66,361,319.77	$0.5744	115,523,300 MBN	$2,001,475.86	0.22%	-0.06%	11.09%
249	BXK Bitbook Gambling	BXK	$65,801,485.40	$0.184	357,687,491 BXK *	$2,517.75	0.08%	2.50%	-1.37%
250	NEST NEST Protocol	NEST	$64,219,131.16	$0.03672	1,748,764,436 NEST *	$7,467,661.88	1.52%	-2.58%	-3.17%
251	ATT Attila	ATT	$61,633,670.44	$0.1368	450,382,736 ATT	$378,744.10	-0.48%	0.37%	-3.33%
252	AMP Amp	AMP	$61,037,117.19	$0.006135	9,949,727,411 AMP	$251,052.61	-4.52%	3.06%	29.17%
253	MWC MimbleWimbleCoin	MWC	$57,376,174.48	$5.3763	10,672,094 MWC	$493,159.25	0.18%	4.04%	-7.71%
254	BASIC BASIC	BASIC	$56,994,244.75	$0.02094	2,721,684,857 BASIC	$29,875,098.63	-0.69%	2.39%	-2.03%
255	ROSE Oasis Network	ROSE	$55,937,401.82	$0.03729	1,500,000,000 ROSE	$3,346,146.01	-0.03%	-1.17%	-10.36%
256	WBNB Wrapped BNB	WBNB	$54,594,875.30	$31.97	1,707,607 WBNB	$117,176.37	-0.63%	8.90%	6.87%
257	DMCH Darma Cash	DMCH	$54,802,580.00	$0.26	210,768,836 DMCH	$276,830.20	0.70%	-9.37%	2.10%
258	EUM Elitium	EUM	$54,449,559.55	$1.8103	30,077,677 EUM	$135,163.36	0.17%	4.06%	25.15%
259	HEGIC Hegic	HEGIC	$54,102,422.16	$0.2374	227,916,031 HEGIC *	$2,694,829.57	1.39%	-4.57%	-8.49%
260	MATH MATH	MATH	$52,357,056.53	$0.4578	114,356,164 MATH	$351,513.82	-6.58%	-4.00%	-5.61%
261	BNANA Chimpion	BNANA	$51,668,336.73	$1.6285	31,727,387 BNANA	$463,616.94	-3.22%	0.99%	18.24%
262	BTRS Bitball Treasure	BTRS	$50,450,706.57	$112.11	450,000 BTRS	$110,414.31	-0.05%	1.75%	-24.17%
263	XWC WhiteCoin	XWC	$50,084,917.54	$0.2002	250,183,629 XWC *	$31,822.22	0.40%	2.76%	4.98%
264	BEST Bitpanda Ecosystem Token	BEST	$50,098,759.77	$0.1234	405,844,684 BEST	$375,913.93	0.03%	2.24%	9.55%
265	AXEL AXEL	AXEL	$49,834,472.33	$0.1894	263,105,670 AXEL *	$201,856.61	0.22%	1.64%	8.89%
266	TTT The Transfer Token	TTT	$49,746,550.47	$1.1190	44,458,111 TTT	$1,654,480.33	-1.83%	-18.39%	22.10%
267	BLCT Bloomzed Loyalty Club Ticket	BLCT	$46,908,050.45	$1.2344	38,000,000 BLCT	$10,529.73	0.33%	12.32%	31.41%
268	XTP Tap	XTP	$46,309,419.88	$0.03759	1,231,911,016 XTP	$359,894.44	0.23%	8.89%	-54.28%
269	BRZE Breezecoin	BRZE	$46,235,581.49	$0.4624	100,000,000 BRZE	$36,685.29	0.13%	7.06%	6.08%
270	VEST VestChain	VEST	$44,472,838.72	$0.01127	3,945,951,381 VEST *	--	0.18%	92.76%	70.20%
271	CENNZ Centrality	CENNZ	$44,583,635.67	$0.03773	1,181,722,135 CENNZ *	$1,219,450.67	0.07%	-2.50%	-0.40%
272	ORN Orion Protocol	ORN	$44,028,199.20	$3.4839	12,637,600 ORN *	$32,257,028.88	4.99%	40.47%	102.45%
273	ORC Orbit Chain	ORC	$42,797,287.71	$0.09204	464,967,562 ORC	$870,099.85	0.00%	-0.44%	-4.69%
274	CCA Counos Coin	CCA	$41,875,311.99	$2.8202	14,848,324 CCA	$12,107.08	-0.01%	-10.19%	-40.37%
275	XOR Sora	XOR	$39,900,743.48	$114.00	350,000 XOR *	$508,443.43	-2.23%	0.52%	3.10%
276	BTU BTU Protocol	BTU	$40,124,489.78	$0.4458	90,014,346 BTU *	$86,002.09	0.22%	1.79%	-19.60%
277	CORE cVault.finance	CORE	$38,116,315.48	$3,811.63	10,000 CORE *	$925,837.23	4.41%	7.40%	2.62%
278	ALPHA Alpha Finance Lab	ALPHA	$38,727,784.06	$0.2224	174,136,442 ALPHA *	$21,016,188.14	3.60%	-0.56%	13.54%
279	FXC Flexacoin	FXC	$34,852,925.16	$0.004792	7,273,713,838 FXC *	$13,881.60	1.49%	-3.63%	38.25%
280	C20 CRYPTO20	C20	$36,370,256.25	$0.8993	40,443,185 C20 *	$4,533.83	0.68%	4.09%	3.41%
281	XT ExtStock Token	XT	$36,267,221.43	$0.06029	601,588,625 XT	--	0.84%	6.96%	3.17%
282	XNC XeniosCoin	XNC	$35,706,661.23	$0.4681	76,274,958 XNC	$191,933.21	-1.01%	-1.43%	-0.42%
283	S4F S4FE	S4F	$33,930,540.22	$0.0379	895,310,762 S4F	$981,989.02	-0.07%	-12.01%	-30.83%
284	HNC Hellenic Coin	HNC	$34,266,527.44	$0.4902	69,905,804 HNC	$45,864.29	1.43%	0.00%	-6.75%
285	SCC STEM CELL COIN	SCC	$34,624,229.40	$0.108	320,658,118 SCC	$73,327.12	-0.49%	11.88%	4.58%
286	FST 1irstcoin	FST	$33,676,486.52	$0.9631	34,968,132 FST *	$69,430.04	1.86%	3.45%	0.05%
287	NVT NerveNetwork	NVT	$32,276,103.07	$0.1271	253,940,269 NVT	$122,699.04	-1.02%	-0.64%	-11.09%
288	RPL Rocket Pool	RPL	$32,764,401.80	$3.1873	10,279,742 RPL	$974,389.88	0.49%	4.02%	5.87%
289	TITAN TitanSwap	TITAN	$32,963,667.48	$0.6172	53,404,160 TITAN	$4,463,837.56	-2.26%	-10.09%	7.43%
290	ULT Ultiledger	ULT	$32,793,405.75	$0.01401	2,340,028,294 ULT *	$134,208.57	2.56%	2.97%	-2.86%
291	FARM Harvest Finance	FARM	$32,741,030.07	$104.36	313,731 FARM *	$816,111.97	-1.20%	-0.47%	-6.23%
292	TRU TrustToken	TRU	$32,050,251.43	$0.1278	250,857,660 TRU *	$380,225.14	1.59%	5.35%	-45.85%
293	YFL YF Link	YFL	$31,833,119.04	$635.20	50,115 YFL *	$2,419,759.06	-1.55%	-7.27%	-32.91%
294	MUSD mStable USD	MUSD	$31,444,799.09	$1.0014	31,400,464 MUSD *	$469,862.80	-0.38%	0.18%	0.50%
295	UNI UNI COIN	UNI	$29,911,484.84	$0.4984	60,009,414 UNI *	--	0.01%	-0.01%	0.17%
296	BCN Bytecoin	BCN	$29,619,062.37	$0.0001609	184,066,828,814 BCN	$18,316.49	-0.01%	-2.27%	8.04%
297	NEC Nectar	NEC	$29,674,855.39	$0.1884	157,517,510 NEC *	$41,226.20	0.03%	5.54%	13.17%
298	TT Thunder Token	TT	$29,374,859.73	$0.004989	5,887,903,653 TT *	$4,467,477.21	0.38%	-0.12%	6.46%
299	MLN Melon	MLN	$29,264,112.53	$28.21	1,037,389 MLN *	$1,461,631.61	0.55%	3.05%	0.71%
300	CIX100 Cryptoindex.com 100	CIX100	$28,945,860.25	$0.4638	62,409,480 CIX100 *	$138.97	0.42%	-0.13%	-3.32%
301	EVR Everus	EVR	$28,787,785.07	$0.06181	465,776,853 EVR *	$0.06176	0.18%	61.74%	-32.17%
302	CTK CertiK	CTK	$28,547,707.09	$1.1907	23,975,319 CTK *	$1,977,929.63	4.60%	16.70%	2.52%
303	USDK USDK	USDK	$28,557,976.31	$0.9985	28,600,072 USDK *	$71,219,850.09	0.05%	-0.03%	0.18%
304	WXT Wirex Token	WXT	$28,449,053.60	$0.009176	3,100,500,000 WXT *	$1,845,072.07	0.49%	2.56%	24.96%
305	DATA Streamr	DATA	$28,294,147.58	$0.04081	693,329,898 DATA *	$723,880.87	0.23%	-0.33%	-4.89%
306	SAND The Sandbox	SAND	$28,238,103.62	$0.04544	621,444,880 SAND *	$6,065,087.61	0.09%	1.44%	0.97%
307	FLM Flamingo	FLM	$27,817,155.38	$0.1854	150,000,000 FLM *	$3,109,855.30	0.89%	0.48%	-9.07%
308	ELA Elastos	ELA	$27,565,660.40	$1.5985	17,244,540 ELA	$525,662.91	-0.77%	-0.63%	-3.34%
309	KAI KardiaChain	KAI	$27,660,095.89	$0.01581	1,750,000,000 KAI	$1,195,813.37	4.28%	0.85%	-12.71%
310	BNK Bankera	BNK	$27,314,886.71	$0.00111	24,618,912,108 BNK *	$16,142.19	-22.36%	4.06%	-39.15%
311	NU NuCypher	NU	$26,970,379.88	$0.07149	377,250,000 NU	$843,884.11	-1.58%	6.20%	-0.14%
312	DGTX Digitex Futures	DGTX	$27,064,123.22	$0.02907	931,035,715 DGTX *	$2,529,882.59	0.69%	5.57%	3.51%
313	GXC GXChain	GXC	$26,958,175.31	$0.3851	70,000,000 GXC *	$1,205,338.23	-0.04%	-0.37%	2.29%
314	FUN FunFair	FUN	$26,836,298.79	$0.004098	6,548,879,189 FUN *	$312,947.42	0.08%	2.49%	-0.04%
315	DNA Metaverse Dualchain Network Architecture	DNA	$26,854,763.92	$0.001375	19,523,646,044 DNA	$327,152.65	0.33%	-0.27%	-8.36%
316	MXC MXC	MXC	$26,779,037.87	$0.0106	2,526,738,083 MXC *	$2,983,844.57	0.38%	3.80%	20.02%
317	PLF PlayFuel	PLF	$26,642,619.74	$0.05329	500,000,000 PLF	$10,675,078.22	-0.40%	1.01%	-6.73%
318	COTI COTI	COTI	$26,613,326.60	$0.04685	568,032,883 COTI *	$2,520,825.21	0.59%	1.58%	10.92%
319	BOA BOSAGORA	BOA	$26,222,480.63	$0.08811	297,595,031 BOA	$167,094.28	1.20%	3.24%	8.93%
320	BHT BHEX Token	BHT	$26,202,663.09	$0.1339	195,639,532 BHT *	$57,109.81	-0.06%	-2.07%	4.77%
321	LOOM Loom Network	LOOM	$25,813,842.18	$0.0266	970,520,754 LOOM *	$3,999,318.09	0.04%	-1.65%	7.12%
322	TROY TROY	TROY	$25,410,586.47	$0.002769	9,176,552,190 TROY	$603,326.64	0.03%	-4.59%	-1.70%
323	TWT Trust Wallet Token	TWT	$26,277,364.30	$0.1047	250,926,200 TWT	$514,385.67	2.25%	-1.38%	18.18%
324	WTC Waltonchain	WTC	$25,657,957.20	$0.3557	72,133,493 WTC *	$1,596,871.30	0.37%	-2.75%	4.19%
325	AXS Axie Infinity	AXS	$25,472,659.46	$0.4761	53,500,010 AXS *	$8,059,133.22	-0.31%	11.08%	11.25%
326	LPT Livepeer	LPT	$25,591,437.54	$1.2179	21,012,051 LPT	$88,403.92	0.18%	0.99%	-4.72%
327	DAD DAD	DAD	$25,440,506.12	$0.189	134,601,733 DAD	$999,054.31	6.42%	3.57%	14.20%
328	RKN Rakon	RKN	$25,266,566.85	$0.104	242,857,143 RKN	$515,237.73	6.76%	8.83%	0.19%
329	BTMX BitMax Token	BTMX	$25,040,911.03	$0.03791	660,615,274 BTMX	$3,306,302.64	0.67%	-0.45%	-1.75%
330	ZYN Zynecoin	ZYN	$24,842,200.04	$1.1221	22,138,879 ZYN	$274,829.92	-0.54%	2.35%	-8.81%
331	NULS NULS	NULS	$24,737,304.08	$0.2483	99,620,739 NULS	$8,674,656.89	0.50%	-3.01%	-1.81%
332	PIVX PIVX	PIVX	$24,560,890.89	$0.3791	64,786,169 PIVX *	$221,568.77	<0.01%	-3.91%	20.05%
333	WIN WINk	WIN	$24,428,968.03	$0.0000779	313,607,571,387 WIN *	$1,999,543.95	0.03%	-5.23%	-15.43%
334	ASTA ASTA	ASTA	$25,146,134.66	$0.03247	774,434,801 ASTA *	$1,452,254.17	-0.70%	-2.99%	-18.75%
335	AGVC AgaveCoin	AGVC	$24,258,279.61	$0.0621	390,619,593 AGVC *	$12,771.73	-1.08%	2.95%	-2.17%
336	VTHO VeThor Token	VTHO	$24,074,862.03	$0.0008019	30,022,068,277 VTHO	$1,960,411.46	-1.07%	-0.31%	8.93%
337	REQ Request	REQ	$23,960,218.80	$0.02396	999,966,001 REQ *	$305,954.63	-1.80%	-3.46%	-5.33%
338	USDX USDX [Kava]	USDX	$23,958,226.54	$0.9218	25,989,971 USDX	$1,285,693.54	0.01%	2.99%	6.11%
339	OGN Origin Protocol	OGN	$23,768,102.29	$0.1502	158,192,590 OGN	$6,527,196.21	0.38%	-0.76%	3.96%
340	NUT Native Utility Token	NUT	$23,659,846.60	$24.07	982,854 NUT	$46.26	-0.23%	2.40%	5.34%
341	ARPA ARPA Chain	ARPA	$23,915,734.69	$0.0249	960,437,417 ARPA	$19,607,512.48	0.84%	16.94%	11.08%
342	BCZERO Buggyra Coin Zero	BCZERO	$23,762,821.91	$0.01182	2,010,775,988 BCZERO *	$2,933.61	0.01%	-1.51%	-6.59%
343	NEX Nash Exchange	NEX	$23,517,102.91	$0.8063	29,166,201 NEX *	$54,024.87	0.71%	-0.05%	-9.93%
344	VIDT VIDT Datalink	VIDT	$23,550,350.83	$0.4765	49,428,303 VIDT	$693,328.33	0.75%	-2.68%	-14.90%
345	DTR Dynamic Trading Rights	DTR	$23,636,508.85	$0.01456	1,623,057,143 DTR *	$43,854.16	0.61%	2.21%	9.13%
346	CELR Celer Network	CELR	$22,932,940.05	$0.00571	4,016,470,117 CELR *	$4,514,203.05	0.89%	-0.39%	13.99%
347	SCRT Secret	SCRT	$22,834,804.43	$0.4049	56,395,809 SCRT	$776,523.65	0.59%	6.14%	2.91%
348	SUSD sUSD	SUSD	$22,681,262.12	$1.0076	22,510,653 SUSD *	$555,769.94	0.15%	0.26%	1.65%
349	BONO Bonorum	BONO	$22,488,825.74	$34.04	660,620 BONO	--	0.18%	24.33%	-29.18%
350	MFT Mainframe	MFT	$22,548,230.27	$0.002255	10,000,000,000 MFT *	$1,271,733.50	0.49%	-0.29%	-0.90%
351	MTL Metal	MTL	$22,346,772.23	$0.3407	65,588,845 MTL *	$3,455,811.68	0.40%	0.03%	7.72%
352	PCX ChainX	PCX	$21,994,726.92	$2.8478	7,723,350 PCX *	$142,549.53	-1.80%	-6.41%	-26.28%
353	NWC Newscrypto	NWC	$21,924,408.31	$0.2302	95,233,119 NWC	$688,859.55	0.08%	-6.20%	-0.22%
354	MX MX Token	MX	$21,878,933.77	$0.1443	151,623,448 MX *	$3,181,092.13	-0.14%	-0.10%	-2.36%
355	IQ Everipedia	IQ	$21,789,377.72	$0.002298	9,480,568,142 IQ *	$970,464.85	0.52%	-0.15%	-2.79%
356	CAKE PancakeSwap	CAKE	$21,361,627.92	$0.3388	63,048,943 CAKE *	$415,901.22	-0.18%	3.20%	1.79%
357	WOM WOM Protocol	WOM	$21,371,256.61	$0.2133	100,207,450 WOM	$1,291,529.56	1.00%	3.14%	10.39%
358	YAM YAM v1	YAM	$21,587,350.37	$0.7543	28,619,369 YAM *	$68.65	0.84%	-4.03%	38.62%
359	BORA BORA	BORA	$21,390,403.74	$0.02718	786,993,247 BORA *	$1,655,760.72	0.28%	2.28%	8.11%
360	CTXC Cortex	CTXC	$21,249,180.02	$0.08502	249,938,725 CTXC	$3,072,501.54	-0.14%	0.50%	2.75%
361	VRSC VerusCoin	VRSC	$21,012,031.26	$0.3535	59,444,569 VRSC	$41,144.48	0.18%	2.79%	-2.32%
362	QSP Quantstamp	QSP	$20,797,196.74	$0.02914	713,801,947 QSP *	$724,945.64	0.04%	8.23%	15.32%
363	BEAM Beam	BEAM	$20,894,820.65	$0.2754	75,865,360 BEAM	$7,323,529.58	0.40%	0.19%	3.83%
364	RCN Ripio Credit Network	RCN	$20,826,737.06	$0.04096	508,404,746 RCN *	$267,717.58	-0.10%	1.85%	4.66%
365	HPT Huobi Pool Token	HPT	$20,382,499.07	$0.003906	5,218,527,644 HPT	$614,776.57	0.03%	1.78%	0.47%
366	XSR Xensor	XSR	$20,407,125.75	$0.0044	4,637,578,586 XSR	$474,236.68	-0.19%	2.22%	2.51%
367	GXT Gem Exchange And Trading	GXT	$20,249,519.64	$0.4729	42,816,267 GXT	$996,432.17	2.05%	-17.48%	32.81%
368	DIP Etherisc DIP Token	DIP	$20,113,460.71	$0.118	170,410,489 DIP	$14,027.10	0.28%	1.36%	-6.73%
369	IDEX IDEX	IDEX	$19,987,963.79	$0.03719	537,456,661 IDEX *	$468,758.86	0.55%	-4.05%	-11.00%
370	ONE BigONE Token	ONE	$19,367,793.26	$0.00205	9,449,081,034 ONE *	$2,516,941.89	0.05%	-1.45%	-4.48%
371	SNL Sport and Leisure	SNL	$19,220,258.92	$0.02832	678,662,953 SNL *	$236,395.29	0.23%	4.89%	-10.78%
372	AKRO Akropolis	AKRO	$19,255,738.48	$0.00836	2,303,209,893 AKRO *	$3,703,482.91	-1.57%	-4.62%	-10.95%
373	XVS Venus	XVS	$19,197,662.10	$3.0472	6,300,000 XVS *	$5,802,854.07	0.91%	-9.93%	-18.28%
374	IGNIS Ignis	IGNIS	$19,228,236.10	$0.02526	761,143,950 IGNIS *	$1,112,434.14	0.19%	2.85%	4.48%
375	NCASH Nucleus Vision	NCASH	$18,882,906.87	$0.002683	7,037,997,922 NCASH *	--	-0.90%	-29.68%	496.10%
376	DENT Dent	DENT	$18,693,618.64	$0.0002152	86,875,941,183 DENT *	$515,816.94	0.09%	3.31%	13.89%
377	DRGN Dragonchain	DRGN	$18,782,871.74	$0.05094	368,717,240 DRGN *	$65,708.46	0.14%	2.50%	20.40%
378	BLZ Bluzelle	BLZ	$18,507,490.32	$0.07402	250,032,152 BLZ *	$1,876,584.76	2.14%	0.85%	-13.74%
379	GNY GNY	GNY	$18,270,904.52	$0.09497	192,376,657 GNY *	$27,258.02	-0.08%	-24.67%	39.42%
380	WRX WazirX	WRX	$18,370,743.70	$0.07857	233,817,289 WRX	$1,033,511.94	0.17%	0.19%	-1.43%
381	GBYTE Obyte	GBYTE	$18,224,382.53	$24.18	753,681 GBYTE	$7,445.82	0.41%	2.60%	7.46%
382	NAS Nebulas	NAS	$18,214,053.05	$0.317	57,465,746 NAS *	$1,251,157.51	0.22%	1.21%	-0.80%
383	ARRR Pirate Chain	ARRR	$17,765,686.22	$0.1026	173,140,983 ARRR	$228,377.32	30.91%	4.98%	3.30%
384	CVP PowerPool	CVP	$17,815,994.48	$3.0351	5,870,000 CVP *	$5,718,567.65	1.89%	11.37%	11.30%
385	GARD Hashgard	GARD	$17,829,851.62	$0.0001798	99,144,999,910 GARD	$103,996.11	-0.83%	-3.35%	-8.25%
386	KLV Klever	KLV	$18,313,108.30	$0.004375	4,186,263,811 KLV *	$100,433.54	-1.05%	10.21%	-17.52%
387	CRPT Crypterium	CRPT	$17,723,140.95	$0.2099	84,430,267 CRPT *	$223,914.10	1.97%	-7.76%	7.70%
388	LAMB Lambda	LAMB	$17,438,725.78	$0.01449	1,203,299,554 LAMB *	$5,430,913.87	1.62%	-1.60%	-6.69%
389	PCN PeepCoin	PCN	$17,397,580.56	$0.0001227	141,810,107,121 PCN	--	0.18%	2.58%	-0.38%
390	NIM Nimiq	NIM	$17,444,478.75	$0.002512	6,944,974,318 NIM	$1,313,013.98	-0.44%	-3.99%	5.24%
391	UST TerraUSD	UST	$17,438,703.40	$0.9996	17,444,966 UST	$856,953.09	0.05%	0.03%	0.00%
392	FNB FNB Protocol	FNB	$17,169,251.54	$0.007232	2,373,943,413 FNB *	$1,994,928.69	1.16%	6.65%	10.93%
393	HARD HARD Protocol	HARD	$17,343,831.98	$0.4955	35,000,000 HARD	$2,145,141.47	0.20%	-3.54%	5.25%
394	NYB New Year Bull	NYB	$17,174,169.72	$0.08221	208,900,000 NYB	--	0.54%	4.31%	2.05%
395	STMX StormX	STMX	$17,207,219.33	$0.002284	7,532,689,848 STMX *	$849,840.34	-0.32%	-2.49%	-4.17%
396	CND Cindicator	CND	$16,820,525.17	$0.00841	2,000,000,005 CND *	$67,621.80	-1.74%	-1.65%	-15.65%
397	YEP YEP COIN	YEP	$17,100,454.38	$3.5475	4,820,370 YEP	--	0.12%	1.67%	-10.19%
398	OCTO OctoFi	OCTO	$17,052,681.93	$29.92	569,848 OCTO	$1,401,347.55	-0.35%	4.04%	-14.88%
399	CON CONUN	CON	$16,830,652.96	$0.005809	2,897,405,859 CON	$270,769.75	-0.23%	-0.19%	-11.46%
400	PERP Perpetual Protocol	PERP	$16,777,534.93	$1.1159	15,035,140 PERP *	$1,072,769.68	-0.37%	0.02%	3.14%
401	SALT SALT	SALT	$16,731,429.94	$0.2127	78,652,938 SALT *	$52,461.34	2.41%	6.86%	-13.16%
402	THX ThoreNext	THX	$16,665,973.77	$0.3476	47,950,305 THX *	$4,048.77	-5.78%	10.02%	-7.94%
403	EMC2 Einsteinium	EMC2	$16,708,283.17	$0.07564	220,893,604 EMC2	$2,849,337.94	1.31%	-0.27%	23.49%
404	GRIN Grin	GRIN	$16,448,992.10	$0.2795	58,854,900 GRIN	$3,240,342.79	-1.08%	-0.93%	-2.19%
405	CUSD Celo Dollar	CUSD	$16,267,461.19	$1.0006	16,257,773 CUSD	$195,300.96	0.10%	0.41%	0.37%
406	GRS Groestlcoin	GRS	$16,114,210.49	$0.2109	76,410,644 GRS	$831,038.36	1.24%	0.43%	0.74%
407	GAS Gas	GAS	$16,088,275.58	$1.5884	10,128,375 GAS *	$3,521,617.71	1.35%	-1.54%	16.32%
408	INJ Injective Protocol	INJ	$16,067,693.94	$1.1344	14,164,290 INJ *	$3,450,455.09	0.91%	-1.64%	-13.46%
409	ZCN 0Chain	ZCN	$15,880,471.98	$0.3281	48,400,982 ZCN *	$330,383.42	0.82%	17.60%	14.44%
410	TRUE TrueChain	TRUE	$15,946,467.38	$0.2004	79,575,543 TRUE *	$2,661,370.95	0.74%	1.11%	1.14%
411	DGD DigixDAO	DGD	$15,728,869.55	$110.63	142,180 DGD *	$198,680.40	1.17%	6.76%	2.69%
412	DAC Davinci Coin	DAC	$15,733,252.96	$0.003423	4,596,901,499 DAC *	$4,716,885.53	0.81%	-0.38%	-1.67%
413	AUDIO Audius	AUDIO	$15,619,092.05	$0.1302	120,000,000 AUDIO *	$1,440,511.67	1.60%	-1.46%	2.24%
414	BHD BitcoinHD	BHD	$15,301,228.41	$2.5154	6,083,016 BHD *	$5,890,173.58	0.58%	0.31%	2.98%
415	GUSD Gemini Dollar	GUSD	$15,302,679.68	$0.9939	15,395,952 GUSD *	$1,736,763.22	-1.14%	-0.15%	-0.26%
416	TSHP 12Ships	TSHP	$15,569,386.84	$0.003136	4,963,988,746 TSHP	$242,884.37	<0.01%	0.49%	1.39%
417	DMG DMM: Governance	DMG	$15,348,643.66	$0.322	47,671,960 DMG *	$847,081.20	-0.19%	-1.21%	2.96%
418	PRQ PARSIQ	PRQ	$15,320,518.00	$0.1477	103,720,278 PRQ	$253,996.31	0.10%	-2.75%	-8.47%
419	XPR Proton	XPR	$15,159,099.63	$0.007543	2,009,614,323 XPR	$573,252.66	1.09%	-2.83%	18.69%
420	MVL MVL	MVL	$15,275,458.34	$0.001471	10,383,317,763 MVL	$1,450,297.33	-0.61%	3.01%	42.31%
421	SLS SaluS	SLS	$13,418,879.47	$13.26	1,012,265 SLS *	$859.35	-11.33%	5.97%	7.57%
422	LEVL Levolution	LEVL	$15,108,116.63	$0.251	60,202,764 LEVL	$400,712.06	0.40%	-0.76%	-23.23%
423	XLT Nexalt	XLT	$14,827,380.24	$0.755	19,639,957 XLT	$229,756.19	-0.32%	-1.44%	-19.25%
424	DCY Dinastycoin	DCY	$14,800,550.58	$0.007453	1,985,832,356 DCY	$3,915.97	0.18%	2.71%	-0.84%
425	B2B B2BX	B2B	$14,735,546.86	$0.7507	19,629,794 B2B *	$37.53	0.01%	-0.01%	0.17%
426	AKT Akash Network	AKT	$14,685,402.36	$0.601	24,435,010 AKT	$967,368.95	-0.06%	0.17%	8.50%
427	FX Function X	FX	$14,729,985.86	$0.06411	229,763,283 FX *	$148,722.70	0.36%	4.02%	0.92%
428	PZM PRIZM	PZM	$14,500,090.60	$0.006136	2,363,311,633 PZM *	$515,666.81	-0.74%	2.53%	-4.12%
429	DUSK Dusk Network	DUSK	$14,503,330.53	$0.04966	292,072,498 DUSK *	$220,561.52	0.60%	-0.96%	-5.89%
430	CTCN CONTRACOIN	CTCN	$14,217,762.96	$0.5417	26,246,493 CTCN	$197,521.89	-0.49%	-5.82%	-8.27%
431	AIB Advanced Internet Blocks	AIB	$14,220,711.28	$0.0005873	24,213,254,183 AIB	$0.8527	0.84%	6.96%	2.17%
432	XSN Stakenet	XSN	$14,165,673.08	$0.1302	108,836,245 XSN *	$589,986.33	1.03%	4.64%	27.42%
433	AOA Aurora	AOA	$14,205,327.68	$0.002171	6,542,330,148 AOA *	$1,957,830.23	1.69%	3.94%	27.01%
434	BWF Beowulf	BWF	$13,942,465.16	$0.01394	1,000,000,099 BWF	$573,774.59	-0.20%	1.15%	-2.17%
435	REPO REPO	REPO	$13,888,037.28	$0.1263	109,958,607 REPO	--	0.49%	-3.21%	-4.69%
436	MRPH Morpheus.Network	MRPH	$13,852,448.12	$0.2936	47,178,310 MRPH *	$735,526.80	0.07%	4.47%	-11.57%
437	LBC LBRY Credits	LBC	$13,830,099.31	$0.02758	501,476,653 LBC	$583,049.14	3.38%	5.92%	6.94%
438	STPT Standard Tokenization Protocol	STPT	$13,824,776.14	$0.01509	916,326,558 STPT *	$1,117,270.68	0.59%	0.85%	-1.99%
439	MED MediBloc	MED	$13,655,429.33	$0.005048	2,704,900,370 MED *	$251,776.42	0.52%	0.48%	3.79%
440	KAN BitKan	KAN	$13,627,775.79	$0.002113	6,450,969,803 KAN *	$686,537.03	0.24%	2.06%	3.07%
441	COS Contentos	COS	$13,669,715.35	$0.006272	2,179,460,723 COS *	$643,110.45	0.98%	-0.41%	5.42%
442	NXS Nexus	NXS	$13,619,296.41	$0.1973	69,016,520 NXS	$19,435.71	2.71%	3.61%	9.54%
443	PPT Populous	PPT	$13,228,044.84	$0.2484	53,252,246 PPT *	$720,408.51	2.24%	-5.09%	-3.24%
444	MOF Molecular Future	MOF	$13,517,224.53	$0.1581	85,481,225 MOF *	$493,553.50	-0.60%	-0.06%	-5.26%
445	AST AirSwap	AST	$13,407,662.23	$0.08938	150,000,000 AST *	$903,374.22	0.23%	-3.19%	-5.56%
446	KDAG King DAG	KDAG	$13,239,125.20	$0.244	54,251,545 KDAG	$6,505.11	0.90%	4.48%	-6.11%
447	JWL Jewel	JWL	$13,357,838.11	$0.2442	54,710,245 JWL *	$823.80	28.50%	41.47%	19.10%
448	COVER COVER Protocol	COVER	$13,225,004.34	$310.03	42,657 COVER	$26,264.20	1.00%	-9.76%	-25.69%
449	ZT ZBG Token	ZT	$13,251,481.21	$0.05019	264,015,942 ZT	$1,150,690.18	-0.13%	1.93%	-3.55%
450	WIX Wixlar	WIX	$13,115,255.89	$0.005482	2,392,609,560 WIX *	$679.01	0.84%	-20.96%	-20.60%
451	ERC20 ERC20	ERC20	$13,068,668.57	$0.0116	1,126,570,972 ERC20 *	$17,435.52	2.16%	-9.23%	16.90%
452	BEL Bella Protocol	BEL	$13,108,985.69	$0.9041	14,500,000 BEL *	$4,769,512.17	0.38%	1.14%	-18.70%
453	PROM Prometeus	PROM	$13,123,970.43	$2.1444	6,120,000 PROM *	$570,546.23	-0.01%	-2.79%	0.59%
454	NKN NKN	NKN	$13,067,527.62	$0.02239	583,666,666 NKN	$684,053.33	0.24%	7.92%	10.06%
455	CVA Crypto Village Accelerator	CVA	$13,058,986.20	$0.1822	71,663,154 CVA	$749,243.43	3.59%	-1.13%	-3.93%
456	MTA Meta	MTA	$13,031,586.07	$1.1702	11,135,747 MTA *	$1,205,945.53	0.08%	-1.74%	-14.37%
457	IHF Invictus Hyperion Fund	IHF	$12,799,835.33	$0.1085	118,013,122 IHF	$2,391.85	0.35%	-6.72%	-12.53%
458	SAPP Sapphire	SAPP	$12,827,942.27	$0.03006	426,679,989 SAPP	$20,989.84	-0.18%	5.95%	0.56%
459	UNO Unobtanium	UNO	$12,718,306.93	$62.63	203,076 UNO	$2,711.92	-4.42%	0.93%	-9.05%
460	DREP DREP	DREP	$12,351,014.43	$0.003098	3,987,164,299 DREP	$287,410.91	0.15%	2.47%	-10.08%
461	MBL MovieBloc	MBL	$12,593,546.35	$0.001492	8,442,866,793 MBL *	$670,579.96	-0.05%	0.32%	2.66%
462	PLA PlayChip	PLA	$12,405,663.88	$0.0008855	14,009,105,693 PLA *	$210.52	0.21%	30.09%	61.42%
463	BHP BHPCoin	BHP	$12,369,119.07	$0.613	20,177,578 BHP *	$2,872,632.92	0.91%	-1.33%	-1.81%
464	SUKU SUKU	SUKU	$12,022,545.94	$0.1493	80,545,500 SUKU *	$1,145.99	0.11%	-0.19%	30.45%
465	RNDR Render Token	RNDR	$12,103,889.18	$0.1102	109,875,629 RNDR	$10,845.05	0.26%	-1.80%	6.19%
466	FSN Fusion	FSN	$12,085,796.16	$0.2528	47,806,731 FSN *	$1,289,356.98	-0.08%	-1.81%	-2.56%
467	MLK MiL.k	MLK	$12,078,020.06	$0.1545	78,160,812 MLK *	$568,417.65	-0.12%	-0.24%	-0.33%
468	SPN Sapien	SPN	$11,895,069.66	$0.05391	220,657,460 SPN	--	0.84%	6.96%	3.21%
469	PEAK PEAKDEFI	PEAK	$11,935,592.61	$0.2972	40,158,674 PEAK	$321,818.95	0.07%	7.99%	-5.26%
470	AGRS Agoras Tokens	AGRS	$11,896,174.69	$0.3984	29,861,811 AGRS	$7,042.59	36.95%	0.60%	-13.37%
471	DAG Constellation	DAG	$11,878,371.35	$0.009376	1,266,911,931 DAG *	$199,912.68	-0.79%	-0.94%	2.69%
472	PAI Project Pai	PAI	$11,800,904.96	$0.007929	1,488,406,161 PAI *	$205,913.05	2.16%	1.06%	-7.14%
473	REV RChain	REV	$11,356,983.70	$0.02353	482,733,161 REV *	$209,002.56	1.22%	-8.28%	-20.21%
474	TKN Monolith	TKN	$11,765,665.18	$0.348	33,812,088 TKN *	$36,840.74	-0.06%	8.83%	4.49%
475	MET Metronome	MET	$11,783,406.69	$1.0588	11,128,979 MET *	$457,274.70	0.90%	5.27%	3.45%
476	KBC Karatgold Coin	KBC	$11,675,400.37	$0.002469	4,728,252,687 KBC *	--	0.26%	364.56%	-7.42%
477	BOT Bounce Token	BOT	$11,684,732.77	$441.12	26,489 BOT *	$4,206,507.38	-0.10%	-0.29%	-3.07%
478	RING Darwinia Network	RING	$11,594,484.36	$0.03743	309,771,175 RING *	$1,835,321.97	-0.17%	-1.83%	-13.46%
479	CHR Chromia	CHR	$11,606,720.74	$0.02702	429,562,408 CHR	$2,128,976.95	-0.25%	2.62%	1.50%
480	FLG Folgory Coin	FLG	$11,533,537.18	$0.6581	17,525,493 FLG	$132,128.63	0.31%	3.11%	-89.16%
481	XAC General Attention Currency	XAC	$11,465,395.36	$1.1465	10,000,000 XAC *	--	0.76%	6.41%	3.28%
482	MASS Massnet	MASS	$11,520,988.99	$0.1317	87,458,373 MASS	$477,512.42	-0.02%	0.64%	-4.97%
483	IQN IQeon	IQN	$11,536,733.65	$2.1007	5,491,860 IQN	$321,426.71	-3.79%	0.13%	-5.05%
484	IPX Tachyon Protocol	IPX	$11,374,159.04	$0.04262	266,858,531 IPX	$368,267.08	-0.28%	2.27%	5.49%
485	QASH QASH	QASH	$11,434,946.97	$0.03267	350,000,000 QASH *	$154,207.04	0.41%	-1.46%	-4.38%
486	COCOS Cocos-BCX	COCOS	$11,335,862.79	$0.0002882	39,326,586,220 COCOS *	$976,211.21	-0.31%	-0.21%	-3.26%
487	DOS DOS Network	DOS	$11,215,413.67	$0.0825	135,939,017 DOS *	$746,542.59	-2.22%	11.23%	-15.43%
488	UNFI Unifi Protocol DAO	UNFI	$11,189,277.38	$4.8159	2,323,417 UNFI *	$14,963,708.44	-2.20%	-2.68%	45.34%
489	ERG Ergo	ERG	$10,994,836.69	$0.4473	24,579,403 ERG	$737,805.31	-0.38%	-21.30%	-42.21%
490	MDT Measurable Data Token	MDT	$11,140,777.78	$0.01689	659,790,346 MDT *	$2,743,624.10	-0.92%	-0.39%	-17.88%
491	PCL Peculium	PCL	$11,187,268.23	$0.005486	2,039,325,377 PCL	--	0.52%	4.82%	1.04%
492	BTC2 Bitcoin 2	BTC2	$11,209,703.51	$0.6459	17,356,434 BTC2 *	$129.58	0.18%	1.61%	16.81%
493	BTSE BTSE	BTSE	$11,223,965.55	$2.5774	4,354,711 BTSE	$920,430.83	-2.26%	18.93%	20.12%
494	USDJ USDJ	USDJ	$10,989,254.85	$0.9983	11,007,586 USDJ	$1,259,185.83	0.10%	-0.01%	3.37%
495	LA LATOKEN	LA	$10,949,550.07	$0.02881	380,104,462 LA *	$25,929.21	-1.60%	3.95%	-8.95%
496	AERGO Aergo	AERGO	$10,900,509.88	$0.04129	264,019,890 AERGO *	$3,411,845.04	-0.25%	-0.15%	-6.80%
497	PHA Phala.Network	PHA	$10,892,810.10	$0.08506	128,061,233 PHA *	$3,146,021.66	-0.50%	7.68%	2.92%
498	1ST FirstBlood	1ST	$10,779,500.94	$0.126	85,558,371 1ST *	$679.66	-11.97%	-2.59%	1.89%
499	CRE Carry	CRE	$10,767,229.99	$0.001754	6,139,450,049 CRE *	$871,864.50	0.31%	1.95%	2.08%
500	BIKI BIKI	BIKI	$10,763,916.17	$0.03418	314,898,567 BIKI	$665,367.69	0.06%	-1.31%	-5.59%
501	GHOST GHOSTPRISM	GHOST	$10,712,572.31	$3.3939	3,156,452 GHOST	$233,745.53	0.06%	21.00%	17.42%
502	WEST Waves Enterprise	WEST	$10,698,416.03	$0.2761	38,746,551 WEST *	$49,662.88	1.26%	7.86%	-5.66%
503	L2 Leverj Gluon	L2	$10,660,762.13	$0.0451	236,359,742 L2	$297,307.93	0.89%	-0.74%	0.00%
504	APL Apollo Currency	APL	$10,609,262.80	$0.0007225	14,685,096,531 APL *	$305,535.26	0.65%	-3.62%	-85.62%
505	YF-DAI YFDAI.FINANCE	YF-DAI	$10,583,511.49	$2,655.17	3,986 YF-DAI *	$3,700,544.80	0.34%	5.45%	-2.07%
506	PLC PLATINCOIN	PLC	$10,519,520.69	$2.1035	5,001,073 PLC *	$347,256.97	0.51%	3.14%	-10.66%
507	LVX Level01	LVX	$10,634,552.12	$0.06466	164,460,195 LVX	$71,004.83	0.30%	0.73%	4.28%
508	PLTC PlatonCoin	PLTC	$10,374,164.40	$0.413	25,117,375 PLTC	$8,503.69	0.18%	18.93%	16.43%
509	ETP Metaverse ETP	ETP	$10,378,800.88	$0.1307	79,389,358 ETP	$164,339.07	2.54%	-2.24%	-2.58%
510	BOND BarnBridge	BOND	$10,030,967.34	$28.07	357,391 BOND *	$92,559.08	-1.92%	2.45%	8.61%
511	ANCT Anchor	ANCT	$10,284,562.58	$0.8018	12,827,484 ANCT	$15,219.75	-0.20%	0.95%	0.50%
512	FTB Free Tool Box Coin	FTB	$10,291,639.19	$0.01217	845,547,505 FTB	$32,149.73	0.37%	-1.97%	-2.57%
513	ZNN Zenon	ZNN	$10,167,786.68	$2.1119	4,814,588 ZNN	$216,927.01	5.15%	2.54%	-10.96%
514	BLOCK Blocknet	BLOCK	$10,082,536.59	$1.3755	7,330,026 BLOCK *	$11,161.02	-3.01%	-5.42%	16.89%
515	VTC Vertcoin	VTC	$10,010,946.77	$0.1738	57,612,797 VTC	$163,007.53	-1.10%	-0.44%	9.69%
516	PHX Phoenix Global	PHX	$9,989,637.82	$0.00294	3,398,181,836 PHX *	$72,929.35	-0.32%	2.58%	-0.27%
517	FCT Factom	FCT	$10,074,489.52	$1.0643	9,465,525 FCT *	$9,873.59	0.18%	0.55%	11.26%
518	RDN Raiden Network Token	RDN	$10,066,445.67	$0.1977	50,910,504 RDN *	$1,730,955.72	1.25%	-3.56%	6.97%
519	PERL Perlin	PERL	$9,916,377.10	$0.02052	483,139,908 PERL	$1,000,052.95	0.77%	0.59%	-1.92%
520	MDA Moeda Loyalty Points	MDA	$9,913,418.83	$0.505	19,628,888 MDA *	$107,173.63	-0.37%	-1.35%	-3.15%
521	GTO Gifto	GTO	$9,775,705.30	$0.01269	770,236,879 GTO *	$9,007,148.40	0.44%	7.54%	51.03%
522	CSC CasinoCoin	CSC	$9,683,040.49	$0.0002421	39,999,552,778 CSC *	$2,574.30	5.53%	23.40%	56.38%
523	DF dForce	DF	$9,684,427.54	$0.09387	103,166,125 DF *	$847,327.80	-0.57%	-2.60%	-12.51%
524	CWV CWV Chain	CWV	$9,777,921.35	$0.002761	3,540,912,311 CWV *	$12,935.37	0.40%	1.87%	-2.77%
525	ENG Enigma	ENG	$10,039,111.74	$0.4257	23,583,291 ENG *	$140,417.80	3.58%	7.61%	5.25%
526	XCM CoinMetro Token	XCM	$9,600,784.47	$0.03433	279,657,675 XCM	$31,899.53	0.80%	3.16%	5.91%
527	FOR ForTube	FOR	$9,613,051.01	$0.02195	438,000,000 FOR *	$1,778,645.17	-0.03%	-0.28%	-3.95%
528	NXT Nxt	NXT	$9,631,349.23	$0.009641	998,999,942 NXT *	$663,272.93	1.41%	2.51%	3.47%
529	META Metadium	META	$9,552,213.74	$0.00767	1,245,430,304 META *	$173,744.14	0.45%	-1.24%	-2.47%
530	FO FIBOS	FO	$9,512,681.60	$0.00896	1,061,662,986 FO	$297,232.34	-0.06%	-0.58%	11.89%
531	DVP Decentralized Vulnerability Platform	DVP	$9,465,070.83	$0.03129	302,480,926 DVP	$585,817.88	-1.29%	-1.68%	3.22%
532	HAKKA Hakka.Finance	HAKKA	$9,559,639.50	$0.06975	137,061,515 HAKKA *	$725,963.53	-1.15%	-7.84%	26.16%
533	EON Dimension Chain	EON	$9,432,617.42	$0.03853	244,783,561 EON *	--	0.01%	-0.01%	0.17%
534	DYN Dynamic	DYN	$9,417,914.56	$0.62	15,189,326 DYN	$59,293.73	-0.02%	2.16%	8.26%
535	SKY Skycoin	SKY	$9,315,453.25	$0.4903	19,000,000 SKY *	$316,905.00	0.59%	-0.04%	10.73%
536	MIX MixMarvel	MIX	$9,238,262.53	$0.002589	3,568,665,803 MIX	$274,903.50	-0.78%	1.35%	9.18%
537	UPP Sentinel Protocol	UPP	$9,125,161.79	$0.02188	417,137,682 UPP	$892,347.05	-0.10%	-2.41%	26.15%
538	FCT FirmaChain	FCT	$9,251,502.01	$0.0502	184,275,043 FCT	$649,221.41	0.20%	-3.08%	16.92%
539	QCX QuickX Protocol	QCX	$9,181,726.26	$0.01842	498,334,428 QCX	$233,230.80	-0.01%	0.30%	-6.12%
540	MARO Maro	MARO	$9,252,850.82	$0.02027	456,473,894 MARO *	$2,139,086.02	<0.01%	2.36%	1.81%
541	BZ Bit-Z Token	BZ	$9,249,226.42	$0.07397	125,046,555 BZ *	$1,940,294.56	-2.37%	-3.78%	-13.01%
542	COV Covesting	COV	$9,100,667.11	$0.5056	18,000,000 COV *	$51,064.10	0.54%	13.46%	19.32%
543	AMO AMO Coin	AMO	$9,155,046.28	$0.0005037	18,174,150,915 AMO	$221,361.46	1.30%	-2.14%	-2.98%
544	CREAM Cream Finance	CREAM	$9,102,024.89	$60.71	149,928 CREAM *	$563,771.36	0.35%	0.50%	51.20%
545	JDC JD Coin	JDC	$9,096,871.69	$0.2133	42,651,793 JDC	$341,413.21	0.43%	12.31%	27.73%
546	DMT DMarket	DMT	$9,065,037.33	$0.1593	56,921,773 DMT *	$1,247,347.19	2.92%	5.39%	1.46%
547	PCM Precium	PCM	$8,997,074.71	$0.01204	747,525,000 PCM	$705,649.03	0.38%	-1.41%	6.77%
548	ALEPH Aleph.im	ALEPH	$8,984,804.47	$0.1347	66,714,642 ALEPH	$250,537.32	0.22%	1.13%	18.01%
549	BF BitForex Token	BF	$9,069,216.93	$0.00213	4,257,577,341 BF *	$597,688.55	0.39%	7.16%	-7.83%
550	TRV TrustVerse	TRV	$8,930,963.16	$0.02123	420,720,687 TRV	$21,896.53	-0.65%	0.06%	17.05%
551	SPND Spendcoin	SPND	$8,904,340.95	$0.003914	2,275,093,796 SPND	$615,400.78	0.32%	0.09%	120.79%
552	YOUC yOUcash	YOUC	$8,913,329.26	$0.005808	1,534,704,952 YOUC	$5,228.63	0.03%	-6.21%	-14.65%
553	QRL Quantum Resistant Ledger	QRL	$8,813,453.21	$0.1212	72,694,331 QRL	$737,239.40	0.64%	0.65%	5.75%
554	FOAM FOAM	FOAM	$8,807,141.85	$0.02925	301,088,011 FOAM *	$24,259.61	1.27%	2.53%	-15.39%
555	KEY Selfkey	KEY	$8,738,148.64	$0.002505	3,487,807,381 KEY *	$457,008.47	-0.96%	-1.06%	-2.11%
556	SEELE Seele-N	SEELE	$8,669,209.12	$0.01239	699,592,066 SEELE *	$39,079.51	-0.20%	-1.78%	-15.15%
557	PAY TenX	PAY	$8,667,672.59	$0.05914	146,551,314 PAY *	$29,865,135.47	-1.20%	7.20%	0.64%
558	HPB High Performance Blockchain	HPB	$8,547,259.29	$0.117	73,069,950 HPB *	$1,437,598.07	0.03%	3.20%	25.77%
559	VIDY VIDY	VIDY	$8,513,501.00	$0.000971	8,767,935,682 VIDY	$548,667.20	-0.01%	-1.28%	0.47%
560	SAN Santiment Network Token	SAN	$8,447,378.92	$0.134	63,057,371 SAN *	$5,148.64	1.74%	-6.05%	-2.83%
561	TNB Time New Bank	TNB	$8,276,341.96	$0.002277	3,634,727,418 TNB *	$288,145.71	-5.01%	-4.84%	4.86%
562	KDA Kadena	KDA	$8,402,863.34	$0.1683	49,924,075 KDA	$49,629.52	-2.40%	-4.48%	-10.65%
563	ELAMA Elamachain	ELAMA	$8,240,998.42	$0.01126	732,115,375 ELAMA	$1,731,350.42	-1.71%	-0.24%	-25.43%
564	OST OST	OST	$8,445,689.03	$0.01106	763,665,269 OST *	$12,727,647.68	1.03%	16.59%	6.27%
565	ABT Arcblock	ABT	$8,345,713.68	$0.08468	98,554,305 ABT *	$4,469,819.20	0.24%	3.38%	1.68%
566	1SG 1SG	1SG	$8,304,747.11	$3.8142	2,177,310 1SG	--	0.31%	3.42%	-0.32%
567	GRID Grid+	GRID	$8,246,437.13	$0.2102	39,236,491 GRID *	$113,491.62	0.92%	12.92%	6.35%
568	ANW Anchor Neural World	ANW	$8,345,164.25	$0.1173	71,155,033 ANW	$3,765,735.21	-0.92%	-3.36%	9.52%
569	AWC Atomic Wallet Coin	AWC	$8,289,921.06	$0.7818	10,603,659 AWC	$9,529.29	-0.81%	3.76%	0.69%
570	LET LinkEye	LET	$8,285,596.08	$0.009983	829,999,000 LET	$2,923,697.97	0.07%	-0.27%	-5.03%
571	KCASH Kcash	KCASH	$8,204,218.45	$0.01842	445,499,083 KCASH *	$1,022,689.86	-0.15%	-4.42%	-32.12%
572	APIX APIX	APIX	$8,137,032.60	$0.07047	115,471,503 APIX	$108,289.08	2.02%	6.30%	12.21%
573	CVNT Content Value Network	CVNT	$8,188,357.10	$0.008852	925,000,000 CVNT *	$642,454.35	1.65%	-4.34%	-21.42%
574	TEL Telcoin	TEL	$8,207,389.44	$0.0001736	47,270,110,195 TEL *	$78,660.78	2.06%	-4.35%	-1.57%
575	CTSI Cartesi	CTSI	$8,149,805.73	$0.04108	198,403,548 CTSI	$1,246,934.63	<0.01%	-5.11%	1.30%
576	SNTVT Sentivate	SNTVT	$8,100,306.33	$0.002375	3,411,223,554 SNTVT	$105,161.34	0.46%	-9.49%	-39.03%
577	NMC Namecoin	NMC	$8,097,640.32	$0.5495	14,736,400 NMC	$3,514.55	-8.38%	-7.87%	-15.52%
578	NAV NavCoin	NAV	$8,052,754.32	$0.1146	70,270,679 NAV *	$55,015.29	0.38%	3.91%	11.16%
579	XPX ProximaX	XPX	$7,791,657.16	$0.001278	6,097,456,550 XPX *	$187,847.70	-0.65%	3.68%	-9.57%
580	ADN Aladdin	ADN	$7,963,370.77	$0.0001818	43,807,200,918 ADN *	--	0.18%	2.60%	-1.05%
581	EGG Nestree	EGG	$7,950,952.05	$0.006268	1,268,583,975 EGG	$2,614,043.35	0.26%	1.35%	6.06%
582	GO GoChain	GO	$8,101,321.68	$0.007699	1,052,278,180 GO	$269,301.17	1.84%	3.09%	5.44%
583	VNXLU VNX Exchange	VNXLU	$7,591,873.27	$0.2701	28,104,700 VNXLU	$108,451.72	0.18%	-1.24%	-16.22%
584	DAPP LiquidApps	DAPP	$7,839,193.13	$0.01125	696,965,789 DAPP *	$5,986.69	0.28%	5.47%	-11.37%
585	NET NEXT	NET	$7,878,254.32	$0.1946	40,491,818 NET *	$5,522.35	0.00%	0.94%	-2.28%
586	AOG smARTOFGIVING	AOG	$7,826,321.51	$0.1061	73,780,484 AOG	$14,478.53	-0.74%	-2.20%	-6.23%
587	EDR Endor Protocol	EDR	$7,518,699.32	$0.005159	1,457,282,180 EDR	$466,994.31	1.25%	0.88%	2.77%
588	UFT UniLend	UFT	$7,610,473.28	$0.7047	10,800,000 UFT	$519,977.98	0.55%	7.06%	10.65%
589	VERI Veritaseum	VERI	$7,744,796.77	$3.6028	2,149,646 VERI *	$5,104.00	-19.08%	16.02%	-28.76%
590	DAWN Dawn Protocol	DAWN	$7,980,022.04	$0.1761	45,326,855 DAWN	$382,226.86	4.24%	4.93%	1.07%
591	DUN Dune Network	DUN	$7,727,440.27	$0.02137	361,553,590 DUN	$137,678.77	0.20%	0.04%	8.30%
592	APM apM Coin	APM	$7,710,513.39	$0.02131	361,875,000 APM	$353,905.26	-0.89%	0.04%	-1.92%
593	DKA dKargo	DKA	$7,647,558.92	$0.02521	303,373,350 DKA	$220,184.48	-0.34%	0.84%	-1.69%
594	VITE VITE	VITE	$7,642,725.36	$0.01616	473,006,124 VITE *	$648,477.54	0.41%	0.47%	-40.07%
595	NEBL Neblio	NEBL	$7,629,684.01	$0.4579	16,663,992 NEBL *	$1,034,637.54	-1.31%	15.53%	25.42%
596	GHST Aavegotchi	GHST	$7,610,102.20	$0.5093	14,943,347 GHST *	$21,498,803.69	0.53%	0.89%	-2.26%
597	UBQ Ubiq	UBQ	$7,486,657.82	$0.1757	42,609,099 UBQ	$1,787.88	-0.35%	1.26%	28.64%
598	GDC Global Digital Content	GDC	$7,437,732.20	$0.002318	3,209,198,933 GDC	$15,149.37	0.18%	-0.03%	-8.03%
599	EFX Effect.AI	EFX	$7,413,728.84	$0.0294	252,168,527 EFX	$48,477.37	0.53%	-2.49%	6.43%
600	BST BlockStamp	BST	$7,380,154.50	$0.2773	26,614,743 BST	$210.78	0.18%	141.79%	195.44%
601	RBTC RSK Smart Bitcoin	RBTC	$7,371,293.23	$18,337.42	402 RBTC	$40,349.72	0.64%	3.82%	0.41%
602	INSTAR Insights Network	INSTAR	$7,354,654.84	$0.03738	196,753,508 INSTAR *	$18,043.79	0.18%	-6.16%	-20.17%
603	WABI Wabi	WABI	$7,302,391.09	$0.08096	90,199,999 WABI *	$618,392.14	-0.06%	-6.55%	6.47%
604	SFI saffron.finance	SFI	$7,238,186.80	$241.57	29,963 SFI *	$13,133,469.99	0.53%	-33.84%	-62.43%
605	FIO FIO Protocol	FIO	$7,279,068.67	$0.08086	90,017,353 FIO	$762,667.25	-0.51%	-2.54%	-3.55%
606	DOUGH PieDAO DOUGH v2	DOUGH	$7,205,259.95	$1.0463	6,886,118 DOUGH *	$98,194.36	1.50%	5.03%	-5.26%
607	DOCK Dock	DOCK	$7,296,367.38	$0.01184	616,475,743 DOCK *	$2,807,198.38	0.65%	0.83%	-3.12%
608	PRO Propy	PRO	$7,222,809.61	$0.103	70,100,406 PRO *	$102,247.28	0.45%	7.85%	-7.56%
609	CUT CUTcoin	CUT	$7,215,851.51	$0.05936	121,557,310 CUT	$22,978.20	0.18%	-0.63%	-17.67%
610	NCDT Nuco.cloud	NCDT	$7,127,024.69	$1.0942	6,513,196 NCDT	$251,521.12	36.68%	3.74%	0.84%
611	CMT CyberMiles	CMT	$7,103,890.63	$0.00888	800,000,000 CMT *	$951,753.21	-0.41%	-0.33%	5.19%
612	BIP Minter Network	BIP	$7,126,867.02	$0.002331	3,057,008,237 BIP	$35,297.39	5.51%	-0.87%	-8.26%
613	PAC PAC Global	PAC	$7,151,007.18	$0.000563	12,701,217,344 PAC	$4,271.06	-19.30%	-17.40%	-0.20%
614	CET CoinEx Token	CET	$7,062,964.98	$0.009967	708,633,582 CET	$593,597.46	-0.36%	0.10%	14.02%
615	GAME GameCredits	GAME	$7,043,510.04	$0.05658	124,488,309 GAME *	$27,382.35	0.16%	-2.27%	5.16%
616	ZEON ZEON	ZEON	$7,214,930.51	$0.0002468	29,239,906,267 ZEON	$81,031.61	9.84%	15.00%	-12.40%
617	PNT pNetwork	PNT	$6,984,287.21	$0.3586	19,475,502 PNT *	$837,804.78	0.74%	-2.05%	4.16%
618	SHA Safe Haven	SHA	$7,030,913.26	$0.002339	3,005,855,396 SHA	$398,231.25	0.58%	-2.50%	12.76%
619	AYA Aryacoin	AYA	$6,980,486.34	$0.0435	160,459,559 AYA	$304,807.49	0.44%	24.58%	60.88%
620	SFT Safex Token	SFT	$6,966,312.06	$0.003694	1,885,974,016 SFT	$1,263.70	-11.00%	-9.38%	-12.64%
621	UCA UCA Coin	UCA	$6,930,895.71	$0.004424	1,566,619,221 UCA	$72,829.40	1.35%	10.91%	10.77%
622	LEV Leverj	LEV	$6,894,788.39	$0.05839	118,090,511 LEV *	--	0.84%	6.96%	3.17%
623	BOR BoringDAO	BOR	$6,882,606.37	$157.09	43,813 BOR *	$4,843.97	-0.14%	2.96%	-17.93%
624	PROPS Props Token	PROPS	$6,922,311.43	$0.03373	205,254,215 PROPS	$3,320.28	-0.50%	2.84%	-14.10%
625	PMEER Qitmeer	PMEER	$6,921,120.36	$0.05635	122,818,690 PMEER	$935,654.56	-0.53%	1.93%	-2.32%
626	SBD Steem Dollars	SBD	$6,962,008.96	$1.1987	5,808,069 SBD *	$209,656.48	1.53%	1.12%	-2.43%
627	ACT Achain	ACT	$6,866,609.47	$0.007007	979,999,998 ACT *	$3,023,400.34	-0.06%	-3.65%	7.18%
628	OTO OTOCASH	OTO	$6,828,258.43	$0.3203	21,315,864 OTO	$136.46	0.01%	-0.01%	11.35%
629	SRN SIRIN LABS Token	SRN	$6,759,392.31	$0.01374	491,820,906 SRN *	$1,899,742.52	0.03%	5.13%	2.13%
630	UTNP Universa	UTNP	$6,640,448.74	$0.002103	3,157,976,430 UTNP *	$68,352.86	2.87%	8.11%	-10.51%
631	TON Tokamak Network	TON	$6,651,385.58	$2.4388	2,727,340 TON	$909,052.82	0.37%	-0.56%	2.61%
632	MAP MAP Protocol	MAP	$6,607,715.73	$0.02075	318,474,889 MAP	$5,066.04	-0.92%	-1.18%	-7.64%
633	OBSR Observer	OBSR	$6,684,758.38	$0.00291	2,296,917,316 OBSR	$36,110.56	0.82%	1.30%	-3.04%
634	ITC IoT Chain	ITC	$6,587,604.27	$0.07553	87,214,657 ITC *	$2,350,823.56	2.15%	-0.49%	3.90%
635	SUTER suterusu	SUTER	$6,653,639.96	$0.004097	1,624,038,000 SUTER	$136,013.14	-0.46%	0.29%	6.73%
636	EL ELYSIA	EL	$6,604,261.94	$0.00272	2,428,487,650 EL	$132,821.28	0.25%	-0.75%	-1.73%
637	NEW Newton	NEW	$6,571,718.32	$0.0003194	20,571,994,592 NEW	$762,419.63	0.29%	-1.00%	-4.97%
638	WING Wing	WING	$6,574,416.28	$10.11	650,091 WING *	$1,205,120.72	-0.19%	2.61%	-7.19%
639	RINGX RING X PLATFORM	RINGX	$6,529,335.67	$0.06187	105,534,071 RINGX	$175,395.82	6.80%	10.26%	19.21%
640	MHC #MetaHash	MHC	$6,494,307.32	$0.002917	2,226,017,868 MHC	$227,818.84	-5.64%	9.35%	-6.58%
641	SPC SpaceChain	SPC	$6,317,876.34	$0.01301	485,752,472 SPC *	$138,636.09	0.28%	7.38%	107.67%
642	PPC Peercoin	PPC	$6,520,786.94	$0.2449	26,629,010 PPC	$24,917.53	1.16%	5.16%	2.39%
643	MOC Moss Coin	MOC	$6,479,705.35	$0.01765	367,194,689 MOC	$928,404.43	-1.02%	1.56%	-1.13%
644	BURGER Burger Swap	BURGER	$6,416,814.67	$0.5509	11,648,369 BURGER *	$30,097.81	2.76%	-0.57%	-6.37%
645	EGR Egoras	EGR	$7,503,803.15	$0.0001152	65,160,356,358 EGR	$33,041.79	12.05%	6.96%	-10.29%
646	TOP TOP	TOP	$6,395,449.92	$0.001242	5,150,266,134 TOP	$161,644.15	-0.20%	2.82%	-2.56%
647	PART Particl	PART	$6,386,528.47	$0.6589	9,692,178 PART	$7,227.82	0.18%	-11.52%	28.82%
648	TONE TE-FOOD	TONE	$6,352,179.25	$0.01343	473,056,498 TONE *	$9,491.55	-1.70%	-9.56%	-4.38%
649	EMRX Emirex Token	EMRX	$6,343,791.02	$0.2349	27,008,735 EMRX	$1,833,046.15	4.54%	-0.57%	12.84%
650	GIG Krios	GIG	$6,316,397.68	$0.01263	499,994,072 GIG	$505.58	0.84%	6.96%	244.00%
651	SXDT Spectre.ai Dividend Token	SXDT	$6,325,871.15	$0.07708	82,073,519 SXDT *	--	0.18%	2.60%	-1.05%
652	ROOBEE ROOBEE	ROOBEE	$6,405,817.57	$0.003039	2,107,791,616 ROOBEE	$604,146.46	-1.37%	2.59%	-8.62%
653	BFT BnkToTheFuture	BFT	$6,316,059.95	$0.008652	729,969,999 BFT *	$703,147.02	0.63%	2.52%	-14.37%
654	EM Eminer	EM	$6,230,901.48	$0.004533	1,374,624,999 EM	$324,251.98	-1.44%	5.59%	-3.91%
655	LOC LockTrip	LOC	$6,259,359.83	$0.4186	14,952,163 LOC *	$49.11	0.18%	-3.65%	-9.31%
656	BRG Bridge Oracle	BRG	$6,676,462.97	$0.0008343	8,002,167,205 BRG	$55,766.30	10.17%	4.22%	-58.43%
657	VALOR Valor Token	VALOR	$6,261,414.65	$0.3125	20,036,000 VALOR *	$100,410.42	-0.30%	1.28%	-1.49%
658	LCX LCX	LCX	$6,194,608.03	$0.01129	548,616,917 LCX	$475,685.28	1.97%	10.40%	50.60%
659	BRD Bread	BRD	$6,208,933.45	$0.06997	88,733,978 BRD *	$659,041.82	0.68%	-0.95%	6.15%
660	EVX Everex	EVX	$6,192,332.65	$0.2728	22,700,000 EVX *	$352,492.33	0.44%	-1.62%	-1.71%
661	TRADE Unitrade	TRADE	$6,345,383.33	$0.2549	24,897,950 TRADE	$517,331.52	-0.64%	13.36%	-9.31%
662	SENT Sentinel	SENT	$6,145,095.72	$0.003073	1,999,969,999 SENT	$37,016.84	0.19%	27.57%	18.23%
663	AEON Aeon	AEON	$6,142,997.26	$0.388	15,831,459 AEON	$12,096.12	-1.59%	1.63%	1.87%
664	AMB Ambrosus	AMB	$6,051,800.16	$0.01485	407,403,759 AMB *	$216,883.70	-0.59%	-3.75%	-0.29%
665	VIA Viacoin	VIA	$6,066,548.07	$0.2618	23,172,185 VIA	$59,175.71	5.69%	11.72%	30.78%
666	CLAM Clams	CLAM	$6,034,217.90	$1.3595	4,438,396 CLAM *	$0.001574	-6.64%	-4.38%	91.73%
667	GVT Genesis Vision	GVT	$5,981,244.45	$1.3511	4,426,883 GVT *	$292,664.14	1.08%	8.70%	-0.08%
668	SYN SynLev	SYN	$5,982,001.67	$0.4884	12,247,020 SYN	$3,502,828.16	-11.48%	-23.78%	33.96%
669	CAS Cashaa	CAS	$5,934,423.71	$0.01012	586,624,991 CAS *	$627,838.65	-0.09%	4.24%	15.72%
670	BPC BackPacker Coin	BPC	$5,918,695.00	$1.0507	5,633,090 BPC	$170,642.54	0.18%	-1.79%	4.18%
671	ODE ODEM	ODE	$5,914,551.24	$0.02699	219,110,098 ODE *	$127,015.90	0.35%	-5.81%	-16.78%
672	LIKE LikeCoin	LIKE	$5,833,444.95	$0.007008	832,371,821 LIKE	$34,929.30	-2.35%	-6.82%	-3.36%
673	ADK Aidos Kuneen	ADK	$5,839,941.59	$0.2336	25,000,000 ADK	$645,438.03	0.24%	-4.29%	-18.21%
674	DEXT DEXTools	DEXT	$5,855,149.98	$0.06506	89,992,332 DEXT	$3,700.86	0.01%	-1.14%	-19.98%
675	RIO Realio Network	RIO	$5,785,155.92	$0.8807	6,568,525 RIO	$563,074.75	0.44%	3.27%	-7.27%
676	APPC AppCoins	APPC	$5,862,931.78	$0.02381	246,203,092 APPC *	$87,059.66	0.40%	-0.44%	4.80%
677	BIX Bibox Token	BIX	$5,758,464.64	$0.06579	87,533,664 BIX *	$25,400,128.26	0.66%	-3.38%	22.02%
678	ECOREAL Ecoreal Estate	ECOREAL	$5,773,520.75	$0.02763	208,951,605 ECOREAL *	$558.78	-23.34%	36.76%	-18.64%
679	GCC Global Cryptocurrency	GCC	$5,760,146.44	$0.004545	1,267,482,828 GCC *	--	0.18%	2.60%	-17.64%
680	DICE Etheroll	DICE	$5,714,119.68	$0.8161	7,001,623 DICE *	$888.05	0.72%	17.97%	104.57%
681	MITH Mithril	MITH	$5,735,590.25	$0.006093	941,362,500 MITH *	$656,209.22	1.13%	2.83%	15.61%
682	EPIC Epic Cash	EPIC	$5,709,665.13	$0.5969	9,565,696 EPIC	$122,612.08	37.04%	22.22%	43.90%
683	FLETA FLETA	FLETA	$5,652,931.14	$0.005279	1,070,796,963 FLETA	$979,543.10	-0.56%	-1.75%	-1.29%
684	POA POA	POA	$5,588,036.31	$0.01982	281,966,101 POA *	$80,071.66	-1.62%	-1.76%	-0.82%
685	DERO Dero	DERO	$5,632,105.42	$0.5525	10,194,738 DERO	$323,085.27	0.17%	8.04%	-7.80%
686	GEN DAOstack	GEN	$5,531,614.64	$0.1181	46,832,939 GEN *	$94,845.81	-0.62%	-4.65%	-12.24%
687	HTDF Orient Walt	HTDF	$5,633,920.08	$0.05869	95,999,962 HTDF	$900,719.44	0.17%	3.51%	-6.03%
688	WPR WePower	WPR	$5,622,462.34	$0.008331	674,917,907 WPR *	$94,225.39	1.02%	1.08%	8.35%
689	DGX Digix Gold Token	DGX	$5,590,997.58	$57.71	96,878 DGX *	$42,998.24	0.72%	3.24%	0.33%
690	PI PCHAIN	PI	$5,529,060.72	$0.006948	795,802,088 PI *	$36,350.91	3.84%	0.49%	-7.71%
691	REVV REVV	REVV	$5,535,508.12	$0.02114	261,868,128 REVV *	$109,261.70	-5.04%	0.10%	3.37%
692	MEME Meme	MEME	$5,346,509.96	$190.95	28,000 MEME *	$2,167,097.87	0.23%	6.52%	-15.54%
693	WGR Wagerr	WGR	$5,492,960.60	$0.02824	194,480,207 WGR *	$1,755.78	-9.50%	-10.94%	-16.90%
694	TCT TokenClub	TCT	$5,495,446.44	$0.00793	692,992,169 TCT *	$785,896.03	0.14%	2.16%	-2.20%
695	ILC ILCOIN	ILC	$5,442,847.69	$0.009172	593,452,487 ILC	$121,376.90	-1.22%	-2.13%	-19.98%
696	VDG VeriDocGlobal	VDG	$5,413,172.75	$0.0006103	8,869,069,037 VDG	$80,946.81	-7.05%	4.02%	0.33%
697	XMC Monero Classic	XMC	$5,450,991.21	$0.2843	19,176,436 XMC	$186.62	0.01%	510.46%	545.03%
698	OAX OAX	OAX	$5,417,736.58	$0.07217	75,071,494 OAX *	$104,581.40	0.94%	3.90%	6.03%
699	VID VideoCoin	VID	$5,386,817.57	$0.03692	145,923,028 VID *	$80,196.21	0.28%	0.77%	-10.29%
700	SWRV Swerve	SWRV	$5,385,079.63	$0.6356	8,472,506 SWRV *	$2,063,325.73	1.20%	-2.67%	-19.06%
701	QTCON Quiztok	QTCON	$5,358,932.73	$0.01502	356,861,628 QTCON	$2,222,564.55	-1.97%	3.53%	13.38%
702	RAMP RAMP	RAMP	$5,349,407.04	$0.04767	112,207,231 RAMP *	$1,414,092.63	1.50%	6.53%	67.03%
703	XBX Bitex Global XBX Coin	XBX	$5,368,982.43	$0.02702	198,673,058 XBX	$2.7276	0.01%	49.99%	468.73%
704	XCHF CryptoFranc	XCHF	$5,297,518.57	$1.1209	4,726,000 XCHF *	$25,358.86	0.60%	1.46%	3.06%
705	XDN DigitalNote	XDN	$5,315,192.26	$0.001091	4,873,223,120 XDN	$42,866.19	20.21%	-12.06%	18.59%
706	SRK Sparkpoint	SRK	$5,307,195.34	$0.0008213	6,461,597,182 SRK	$83,943.47	0.50%	2.93%	0.19%
707	HYC HYCON	HYC	$5,243,961.80	$0.002279	2,300,694,719 HYC	$708,113.91	-0.06%	1.23%	-1.99%
708	XDB DigitalBits	XDB	$5,231,944.85	$0.01259	415,492,803 XDB	$360,136.57	0.16%	1.96%	-2.78%
709	CTC Credit Tag Chain	CTC	$5,160,291.95	$0.08637	59,746,852 CTC	--	0.84%	6.96%	3.17%
710	MRX Metrix Coin	MRX	$5,106,909.65	$0.0002915	17,521,976,984 MRX	$19,656.74	-1.40%	9.05%	10.08%
711	HUNT HUNT	HUNT	$5,142,862.52	$0.0466	110,357,399 HUNT	$460,741.42	1.17%	1.37%	-8.67%
712	ANJ Aragon Court	ANJ	$5,119,357.60	$0.04174	122,645,461 ANJ *	$422,579.48	0.84%	-12.10%	-13.13%
713	TEN Tokenomy	TEN	$5,162,817.64	$0.02581	200,000,000 TEN *	$317,135.62	0.86%	0.43%	-1.04%
714	PMA PumaPay	PMA	$5,088,936.97	$0.0001922	26,476,422,231 PMA	$14,744.72	1.73%	1.46%	-25.82%
715	VEE BLOCKv	VEE	$5,083,834.51	$0.0017	2,989,942,418 VEE *	$195,356.27	0.10%	2.67%	8.46%
716	SAFE Safe	SAFE	$4,708,971.14	$0.226	20,835,499 SAFE *	$103,334.03	-7.13%	-12.49%	24.73%
717	QBX qiibee	QBX	$5,049,479.03	$0.006362	793,646,484 QBX	$4,216.36	-7.73%	2.60%	4.82%
718	FRONT Frontier	FRONT	$5,045,860.07	$0.3473	14,530,007 FRONT *	$6,481,023.50	0.26%	-7.77%	-14.69%
719	INT INT	INT	$4,948,167.57	$0.01101	449,560,377 INT *	$1,505,016.19	2.62%	1.84%	-5.39%
720	RUFF Ruff	RUFF	$5,021,277.21	$0.005121	980,500,000 RUFF *	$466,647.24	0.71%	6.15%	7.18%
721	FRM Ferrum Network	FRM	$4,818,081.16	$0.03404	141,547,155 FRM *	$379,823.27	-1.80%	-3.33%	-29.19%
722	ILK INLOCK	ILK	$4,960,313.70	$0.003811	1,301,721,131 ILK	$7,426.49	1.00%	6.28%	10.83%
723	BZNT Bezant	BZNT	$4,974,090.97	$0.005663	878,398,685 BZNT	$51,008.21	0.39%	-0.48%	5.31%
724	TAU Lamden	TAU	$5,671,394.67	$0.03988	142,215,728 TAU *	$41,665.76	9.58%	4.65%	11.88%
725	DMD Diamond	DMD	$4,940,920.66	$1.3923	3,548,839 DMD	$9,095.71	-0.84%	7.14%	15.57%
726	NLG Gulden	NLG	$4,825,012.42	$0.00913	528,476,249 NLG	$15,351.60	-0.17%	-2.66%	20.78%
727	NCT PolySwarm	NCT	$4,554,585.71	$0.002945	1,546,457,130 NCT *	$2,674.20	-2.19%	-0.40%	8.86%
728	MOAC MOAC	MOAC	$4,857,752.89	$0.07777	62,463,334 MOAC *	$15,336.62	1.18%	2.86%	-4.29%
729	SMART SmartCash	SMART	$4,785,638.20	$0.003385	1,413,859,298 SMART	$51,806.30	0.40%	3.22%	9.00%
730	DRG Dragon Coins	DRG	$4,793,452.95	$0.01375	348,657,484 DRG *	$13,062.72	0.36%	5.48%	-6.39%
731	USDX dForce USDx	USDX	$4,773,425.15	$1.0061	4,744,393 USDX	$10,386.06	0.16%	0.83%	0.91%
732	GLEEC Gleec	GLEEC	$4,778,373.27	$0.374	12,776,795 GLEEC	$282,696.01	3.57%	2.76%	-33.67%
733	SOC All Sports	SOC	$4,727,863.84	$0.003152	1,499,865,882 SOC *	$190,618.82	0.32%	-0.72%	-3.65%
734	PLU Pluton	PLU	$4,690,089.21	$5.5048	852,000 PLU *	$83,537.94	-0.13%	0.88%	-8.38%
735	CPAY Cryptopay	CPAY	$4,657,054.28	$0.06811	68,372,364 CPAY *	--	0.84%	6.96%	-6.12%
736	MIR MIR COIN	MIR	$4,665,966.47	$0.005977	780,627,481 MIR	$1,291,681.54	-0.18%	3.29%	6.55%
737	MITX Morpheus Labs	MITX	$4,659,103.53	$0.01107	420,999,999 MITX *	$98,168.66	0.01%	7.75%	-12.80%
738	ACH Alchemy Pay	ACH	$4,652,762.77	$0.004648	1,000,992,910 ACH	$1,377,590.52	1.11%	-3.12%	-47.64%
739	BURST Burst	BURST	$4,602,457.37	$0.002181	2,109,876,800 BURST	$7,309.46	0.18%	-1.56%	2.44%
740	WWB Wowbit	WWB	$4,595,050.87	$0.01654	277,777,778 WWB	--	0.18%	2.60%	-1.05%
741	COLX ColossusXT	COLX	$4,583,847.59	$0.0003678	12,464,566,060 COLX	$470.42	0.18%	3.78%	0.11%
742	ECC ECC	ECC	$4,544,555.81	$0.0001818	25,000,000,000 ECC *	$1,589.70	0.18%	2.60%	-40.60%
743	XRT Robonomics.network	XRT	$4,533,867.50	$6.4594	701,905 XRT	$670,606.02	-0.08%	-0.24%	-21.10%
744	CBC Casino Betting Coin	CBC	$4,145,059.03	$0.02659	155,864,701 CBC	$61,832.42	0.01%	-6.55%	-45.13%
745	ZANO Zano	ZANO	$4,497,956.64	$0.4324	10,401,186 ZANO	$43,956.45	-0.40%	5.24%	-9.85%
746	JUL JustLiquidity	JUL	$4,466,433.05	$45.51	98,150 JUL *	$442,896.37	0.10%	6.88%	6.84%
747	WOO Wootrade	WOO	$4,409,185.25	$0.03993	110,426,834 WOO	$2,259,796.44	-0.21%	-2.64%	16.59%
748	EUNO EUNO	EUNO	$4,398,252.59	$0.0007271	6,048,714,313 EUNO	$7,986.42	0.18%	-17.92%	-20.84%
749	QUN QunQun	QUN	$4,400,357.86	$0.00603	729,777,775 QUN *	$628,713.14	-1.08%	6.09%	-0.12%
750	DEP DEAPcoin	DEP	$4,387,153.47	$0.00497	882,771,017 DEP	$798,866.66	0.13%	-1.68%	-4.17%
751	ROOK KeeperDAO	ROOK	$4,420,848.69	$121.35	36,430 ROOK	$3,423,380.06	10.02%	96.22%	0.58%
752	VNDC VNDC	VNDC	$4,380,944.98	$0.00004298	101,920,252,781 VNDC	$2,301.85	<0.01%	5.77%	0.15%
753	GRC GridCoin	GRC	$4,365,603.87	$0.01065	409,765,277 GRC	$2,067.20	3.70%	3.85%	8.16%
754	MPH 88mph	MPH	$4,336,242.81	$38.28	113,274 MPH	$2,037,126.94	-2.79%	-6.73%	-57.73%
755	NEXXO Nexxo	NEXXO	$4,324,854.03	$0.02015	214,654,884 NEXXO	$118.19	0.84%	-91.77%	-92.20%
756	LKK Lykke	LKK	$4,353,175.41	$0.01374	316,809,739 LKK *	$685.69	<0.01%	-0.23%	-5.21%
757	DEX DEX	DEX	$4,333,865.54	$0.02263	191,542,291 DEX	$55,706.46	-1.85%	6.34%	11.90%
758	BITCNY bitCNY	BITCNY	$4,343,546.68	$0.1538	28,245,600 BITCNY *	$25,637,307.19	0.06%	0.14%	-0.25%
759	YOYOW YOYOW	YOYOW	$4,345,777.25	$0.008906	487,960,438 YOYOW *	$87,966.39	-1.37%	2.96%	-0.24%
760	CDT Blox	CDT	$4,305,202.22	$0.006382	674,579,184 CDT *	$150,840.91	0.23%	-2.61%	-10.45%
761	MCI Multi Channel Influencer Creater Cloud Funding Platform	MCI	$4,263,115.52	$0.01071	397,879,115 MCI *	$350,171.07	-2.63%	-1.42%	1.24%
762	TLOS Telos	TLOS	$4,528,738.38	$0.01677	270,123,444 TLOS *	$11,554.62	-1.42%	8.47%	4.98%
763	KRL Kryll	KRL	$4,261,876.36	$0.1421	30,000,443 KRL	$22,568.98	0.20%	3.51%	2.86%
764	VIBE VIBE	VIBE	$4,255,936.23	$0.01636	260,136,427 VIBE *	$91,892.51	0.18%	0.38%	1.07%
765	OGO Origo	OGO	$4,240,160.48	$0.009625	440,516,809 OGO *	$844,159.68	-0.33%	0.47%	1.48%
766	VBK VeriBlock	VBK	$4,207,223.16	$0.006181	680,714,810 VBK	$1,301.41	0.18%	2.60%	16.01%
767	BIZZ BIZZCOIN	BIZZ	$4,183,512.75	$0.9491	4,407,789 BIZZ	$79,630.86	0.19%	-2.76%	4.41%
768	PLR Pillar	PLR	$4,182,815.20	$0.01613	259,348,201 PLR *	$13,941.97	0.67%	5.79%	11.29%
769	XYO XYO	XYO	$4,144,639.25	$0.0003227	12,844,821,266 XYO	$241,188.66	0.77%	5.26%	14.48%
770	TERN Ternio	TERN	$4,293,171.48	$0.007494	572,914,692 TERN	$31,151.03	-1.85%	13.88%	-6.77%
771	QLC QLC Chain	QLC	$4,148,795.38	$0.01729	240,000,000 QLC *	$162,900.98	0.26%	-7.15%	5.97%
772	XIO XIO	XIO	$4,137,564.38	$0.2044	20,240,146 XIO	$253,393.12	0.52%	5.70%	-10.24%
773	NPX NaPoleonX	NPX	$4,138,130.86	$0.1702	24,320,139 NPX *	$106.96	0.01%	466.62%	467.63%
774	IFLT InflationCoin	IFLT	$4,104,221.70	$0.00009163	44,790,092,020 IFLT *	--	0.18%	-48.28%	-1.14%
775	SOUL Phantasma	SOUL	$4,038,610.79	$0.07143	56,542,635 SOUL *	$87,323.34	-1.36%	2.01%	7.22%
776	HDAO HyperDAO	HDAO	$4,093,722.27	$0.01065	384,403,087 HDAO	$1,636,687.40	0.77%	-0.20%	-2.62%
777	POLIS Polis	POLIS	$4,056,340.41	$0.4126	9,831,891 POLIS	$2,595.99	0.13%	0.63%	-3.41%
778	MOBI Mobius	MOBI	$4,057,409.57	$0.007877	515,082,884 MOBI *	$6,019.39	0.06%	-10.92%	24.34%
779	WIRE AirWire	WIRE	$4,037,520.30	$0.03363	120,058,126 WIRE	$235.03	0.18%	3.16%	-2.63%
780	OLE Olive	OLE	$4,028,399.58	$0.01454	277,007,242 OLE	--	0.18%	2.60%	-1.05%
781	SWFTC SwftCoin	SWFTC	$4,034,070.76	$0.001007	4,004,999,999 SWFTC *	$3,109,478.42	-0.30%	-0.58%	-3.00%
782	RNT OneRoot Network	RNT	$4,062,154.63	$0.0143	284,073,817 RNT *	$994,253.50	0.91%	5.51%	5.33%
783	TERC TronEuropeRewardCoin	TERC	$3,909,644.58	$0.01688	231,552,844 TERC	--	0.94%	-0.33%	-12.62%
784	QARK QANplatform	QARK	$3,975,782.05	$0.2086	19,057,960 QARK	$1,628.57	1.29%	0.70%	-7.28%
785	GTC Game.com	GTC	$4,007,120.19	$0.005263	761,444,190 GTC *	$158,536.22	-0.28%	0.33%	6.56%
786	ECO Ormeus Ecosystem	ECO	$3,933,009.28	$0.001763	2,230,453,136 ECO	$131,126.73	0.09%	1.23%	7.62%
787	SNC SunContract	SNC	$3,957,441.67	$0.03225	122,707,503 SNC *	$452,150.58	1.09%	1.08%	-13.29%
788	SCC StakeCubeCoin	SCC	$3,956,889.01	$0.4913	8,053,168 SCC	$7,402.28	-0.36%	-6.86%	30.34%
789	LBTC Lightning Bitcoin	LBTC	$3,649,397.96	$0.9452	3,860,808 LBTC	$474,340.97	-2.06%	-33.63%	-40.83%
790	FLASH Flash	FLASH	$3,926,496.22	$0.004363	900,000,000 FLASH	$1,155.46	0.18%	7.06%	7.94%
791	FAB FABRK	FAB	$3,934,968.77	$0.0008207	4,794,443,397 FAB *	--	0.01%	-0.01%	-24.87%
792	SNM SONM	SNM	$3,922,133.44	$0.01091	359,600,000 SNM *	$275,332.80	1.88%	4.34%	-10.05%
793	NEU Neumark	NEU	$3,922,491.38	$0.1107	35,446,492 NEU *	$1,302.21	1.03%	-3.66%	4.23%
794	GNX Genaro Network	GNX	$3,892,631.92	$0.01503	258,934,740 GNX	$539,257.70	0.25%	6.25%	-1.39%
795	WINGS Wings	WINGS	$3,905,052.36	$0.03905	99,999,994 WINGS *	$16,925.74	0.34%	-5.89%	-25.87%
796	ATRI Atari Token	ATRI	$3,882,948.50	$0.05596	69,393,798 ATRI *	$20,847.24	-3.37%	-4.33%	-11.27%
797	SURE inSure	SURE	$3,876,313.23	$0.001091	3,553,989,974 SURE	$2,406.90	0.18%	2.60%	-7.29%
798	XRC Bitcoin Rhodium	XRC	$3,867,352.69	$3.1542	1,226,078 XRC	$12,320.36	0.43%	-5.94%	-16.30%
799	BUBO Budbo	BUBO	$3,862,281.33	$0.04708	82,033,777 BUBO	--	0.18%	2.60%	-1.05%
800	NSURE Nsure.Network	NSURE	$3,873,682.11	$0.6833	5,668,964 NSURE *	$946,906.90	-1.18%	-5.33%	-8.87%
801	PRS PressOne	PRS	$3,840,684.46	$0.01349	284,742,628 PRS *	$52,251.55	1.11%	-6.84%	-7.43%
802	GAP GAPS	GAP	$3,814,978.18	$0.3815	10,000,000 GAP *	$142,623.21	0.81%	5.95%	16.31%
803	XBY XTRABYTES	XBY	$3,830,107.39	$0.008907	430,000,000 XBY *	$751.10	2.27%	14.29%	-4.76%
804	CRN ChronoCoin	CRN	$3,792,041.15	$0.001707	2,221,053,119 CRN	--	0.09%	1.22%	-3.90%
806	KAT Kambria	KAT	$3,840,269.40	$0.001756	2,187,206,123 KAT	$29,115.90	-2.48%	-4.64%	<0.01%
807	TEMCO TEMCO	TEMCO	$3,755,537.21	$0.001151	3,264,257,376 TEMCO	$137,764.43	-2.15%	-5.92%	22.26%
808	EBTC eBitcoin	EBTC	$3,753,792.41	$0.1986	18,897,126 EBTC	--	0.84%	6.96%	3.17%
809	ETHM Ethereum Meta	ETHM	$3,743,445.25	$0.00007485	50,010,379,198 ETHM	$5,743.64	0.84%	15.87%	123.53%
810	QBIT Qubitica	QBIT	$3,744,609.53	$4.6305	808,675 QBIT *	$7,321.74	131.13%	130.61%	131.03%
811	EASY EasyFi	EASY	$3,787,347.47	$7.1241	531,625 EASY *	$3,074,569.71	1.54%	0.60%	4.73%
812	JOB Jobchain	JOB	$3,742,198.99	$0.0007031	5,322,285,586 JOB	$3,218.70	0.02%	-0.23%	-14.81%
813	ANY Anyswap	ANY	$3,740,524.64	$0.4276	8,747,261 ANY *	$835,481.33	0.04%	0.46%	-4.09%
814	FTT FarmaTrust	FTT	$3,724,936.08	$0.006208	600,000,000 FTT	$11.59	0.18%	2.60%	-64.80%
815	DCNTR Decentrahub Coin	DCNTR	$3,717,197.12	$4.8390	768,181 DCNTR	$349,484.10	0.18%	2.62%	-1.05%
816	WPP WPP TOKEN	WPP	$3,720,995.63	$0.002671	1,392,904,509 WPP	$3,976.57	-0.29%	-5.13%	16.85%
817	SNGLS SingularDTV	SNGLS	$3,710,298.58	$0.006184	600,000,000 SNGLS *	$132,110.23	0.58%	-2.36%	-2.13%
818	XMX XMax	XMX	$3,678,148.74	$0.0002452	15,003,748,020 XMX *	$598,520.70	1.69%	4.88%	21.72%
819	SENSE Sense	SENSE	$3,630,503.04	$0.004511	804,730,727 SENSE *	$32.30	0.28%	8.24%	-2.90%
820	MINT MintCoin	MINT	$3,627,975.01	$0.0001454	24,947,260,808 MINT *	$12.15	0.18%	2.60%	31.93%
821	SMT SmartMesh	SMT	$3,601,114.40	$0.002686	1,340,519,343 SMT *	$273,549.17	-0.56%	-1.88%	-4.72%
822	GET GET Protocol	GET	$3,582,619.85	$0.3146	11,388,258 GET *	$54,623.20	1.38%	14.71%	18.25%
823	USDQ USDQ	USDQ	$3,594,211.70	$0.6506	5,524,603 USDQ *	$0.01291	0.01%	1.55%	1.73%
824	SYM SymVerse	SYM	$3,563,271.47	$0.05321	66,969,061 SYM	$2,333.73	-1.61%	4.39%	0.35%
825	TOSC T.OS	TOSC	$3,578,525.24	$0.004327	827,016,634 TOSC	$799.27	-1.63%	22.11%	6.93%
826	CBUCKS CRYPTOBUCKS	CBUCKS	$3,573,852.20	$0.0009089	3,932,014,867 CBUCKS	$4.5719	0.18%	2.60%	-92.39%
827	UTT United Traders Token	UTT	$3,564,489.30	$0.09493	37,548,999 UTT *	$7.9674	0.15%	2.47%	5.70%
828	RNO Earneo	RNO	$3,517,685.96	$0.01382	254,552,776 RNO *	--	0.84%	6.96%	3.17%
829	SONO SonoCoin	SONO	$3,534,467.23	$0.1251	28,250,407 SONO	--	0.01%	-0.01%	0.17%
830	XLQ ALQO	XLQ	$3,526,447.57	$0.05453	64,664,324 XLQ *	$1,162.96	0.18%	-7.57%	5.26%
831	BMC Blackmoon	BMC	$3,501,789.20	$0.06485	54,000,000 BMC *	$20.66	0.54%	7.49%	18.25%
832	LINA LINA	LINA	$3,498,613.72	$0.01152	303,774,967 LINA *	$7,662.51	0.65%	-3.63%	32.37%
833	DPT Diamond Platform Token	DPT	$3,506,638.94	$2.0353	1,722,890 DPT *	$2,874.12	0.01%	0.17%	-5.77%
834	STA STATERA	STA	$3,490,419.01	$0.04116	84,802,896 STA	$99,576.61	0.49%	0.03%	-2.76%
835	IDNA Idena	IDNA	$3,503,630.57	$0.104	33,699,591 IDNA *	$48,174.77	1.52%	10.39%	-0.67%
836	VI Vid	VI	$3,449,816.30	$0.1546	22,307,509 VI	$57,470.00	0.78%	-5.39%	22.92%
837	DTA DATA	DTA	$3,463,026.48	$0.0003011	11,499,993,344 DTA *	$232,645.70	0.16%	-2.98%	-3.83%
838	FTC Feathercoin	FTC	$3,435,853.50	$0.01147	299,676,200 FTC	$4,970.20	0.90%	4.33%	-8.67%
839	DCN Dentacoin	DCN	$3,435,680.91	$0.00000493	697,290,065,761 DCN *	$157,019.55	-1.48%	5.92%	1.53%
840	SENSO SENSO	SENSO	$3,434,558.22	$0.2806	12,241,334 SENSO	$473,043.45	<0.01%	0.27%	-2.96%
841	GEO GeoDB	GEO	$3,407,651.07	$0.256	13,309,739 GEO	$126,431.26	0.26%	19.27%	2.47%
842	BTR Bitrue Coin	BTR	$3,418,057.67	$0.03857	88,627,236 BTR *	$4,313,135.13	0.90%	-1.83%	-12.14%
843	BMX BitMart Token	BMX	$3,397,113.95	$0.01956	173,636,766 BMX *	$728,301.47	-0.59%	-4.06%	-23.81%
844	NIX NIX	NIX	$3,346,881.72	$0.06952	48,145,324 NIX	$15,639.03	0.48%	-3.37%	-5.73%
845	FAT Fatcoin	FAT	$3,359,269.58	$0.02739	122,655,308 FAT *	$1,247,862.01	-0.31%	1.62%	35.48%
846	DTEP DECOIN	DTEP	$3,358,174.21	$0.06227	53,927,130 DTEP	$258,122.89	-1.70%	3.55%	33.44%
847	YOU YOU COIN	YOU	$3,334,214.41	$0.005995	556,120,198 YOU *	$365,248.43	0.18%	-0.42%	-1.11%
848	XCP Counterparty	XCP	$3,338,923.90	$1.2767	2,615,235 XCP *	$153.85	-0.03%	0.70%	1.09%
849	MDS MediShares	MDS	$3,337,571.10	$0.002781	1,199,999,624 MDS *	$143,722.53	0.56%	-0.05%	-0.90%
850	BPT BUX Platform Token	BPT	$3,315,708.58	$0.05726	57,904,773 BPT	$3,602.87	0.18%	-4.10%	3.90%
851	ABL Airbloc	ABL	$3,289,437.64	$0.01303	252,376,419 ABL	$322,611.05	-1.06%	0.73%	-27.16%
852	VIB Viberate	VIB	$3,299,854.47	$0.01699	194,279,794 VIB *	$737,295.40	2.56%	8.19%	7.11%
853	BART BarterTrade	BART	$3,273,536.65	$0.04802	68,172,420 BART	$371,483.35	4.13%	16.39%	47.88%
854	MBC MicroBitcoin	MBC	$3,260,906.31	$0.00001727	188,777,000,000 MBC	$23.50	0.84%	6.96%	-22.62%
855	ZASH ZIMBOCASH	ZASH	$3,258,311.27	$0.002872	1,134,585,350 ZASH	$29,011.04	0.08%	1.58%	-3.62%
856	SNB SynchroBitcoin	SNB	$3,256,083.40	$0.04095	79,521,465 SNB	$500.53	-15.04%	-11.36%	-34.43%
857	CLO Callisto Network	CLO	$3,252,833.50	$0.001263	2,575,109,612 CLO	$36,139.39	0.37%	-16.10%	3.00%
858	ZIP Zipper	ZIP	$3,231,876.42	$0.0001995	16,199,999,812 ZIP	--	0.61%	4.92%	2.32%
859	CYFM CyberFM	CYFM	$3,239,010.72	$0.00006326	51,200,000,000 CYFM	--	0.21%	2.77%	1,033.50%
860	DSLA DSLA Protocol	DSLA	$3,209,621.55	$0.0004721	6,798,266,878 DSLA	$321,736.08	2.71%	22.44%	2.75%
861	MVP Merculet	MVP	$3,204,212.46	$0.0007505	4,269,539,954 MVP	$271,565.62	0.74%	3.81%	4.56%
862	AT Artfinity	AT	$3,216,561.52	$0.0258	124,689,207 AT *	$28,184.60	0.02%	-2.46%	-4.65%
863	EGT Egretia	EGT	$3,199,089.35	$0.0007583	4,218,701,582 EGT	$790,832.52	-0.35%	-0.71%	-10.51%
864	AITRA Aitra	AITRA	$3,195,838.45	$2.1305	1,500,035 AITRA	$266,766.42	0.16%	2.58%	-1.09%
865	REM Remme	REM	$3,188,028.09	$0.003188	1,000,000,000 REM *	$102,799.03	0.14%	-7.01%	25.35%
866	MTH Monetha	MTH	$3,232,052.56	$0.008032	402,400,000 MTH *	$88,458.48	2.42%	5.23%	-3.90%
867	APY APY.Finance	TRA	$3,176,757.60	$0.396	8,021,147 APY *	$626,236.70	-0.91%	1.36%	-22.38%
868	CREDO Credo	CREDO	$3,163,083.39	$0.005752	549,891,703 CREDO *	--	0.84%	6.96%	3.17%
869	E2C Electronic Energy Coin	E2C	$3,179,592.06	$0.007332	433,657,273 E2C	$35,233.94	9.37%	3.63%	14.66%
870	ZEL Zel	ZEL	$3,169,756.34	$0.02696	117,558,300 ZEL	$1,351,565.22	1.39%	5.86%	14.66%
871	XMY Myriad	XMY	$3,171,661.99	$0.001803	1,759,370,250 XMY	$7,475.78	-1.57%	-6.18%	7.03%
872	CRON Cryptocean	CRON	$3,175,388.09	$0.3877	8,189,311 CRON	$13,067.54	-2.07%	15.50%	55.26%
873	PHR Phore	PHR	$3,166,550.18	$0.1397	22,673,036 PHR	$14,805.59	0.25%	3.21%	-17.67%
874	NSBT Neutrino Token	NSBT	$3,150,909.71	$20.96	150,320 NSBT	$602,255.02	0.42%	34.34%	54.55%
875	PLBT Polybius	PLBT	$3,136,686.23	$0.7902	3,969,565 PLBT *	$5,164.95	-11.72%	-8.92%	-28.55%
876	PLA PLANET	PLA	$3,118,443.06	$0.01925	161,990,000 PLA	$236,950.00	0.42%	3.40%	-8.02%
877	CS Credits	CS	$3,108,295.66	$0.01246	249,368,300 CS *	$62,616.82	0.55%	2.18%	-11.79%
878	AIDUS AIDUS TOKEN	AIDUS	$3,069,099.60	$0.007009	437,852,797 AIDUS	$24,710.03	0.37%	1.12%	41.29%
879	DADI Edge	DADI	$3,083,656.28	$0.03084	100,000,000 DADI *	--	0.51%	4.04%	1.94%
880	NGC NAGA	NGC	$3,082,345.41	$0.04283	71,960,165 NGC *	$893.90	-0.25%	-2.48%	-10.95%
881	CRU Crust	CRU	$3,087,919.31	$3.4104	905,445 CRU *	$242,994.34	-2.72%	1.00%	-10.83%
882	ABYSS Abyss	ABYSS	$3,067,771.87	$0.01342	228,614,892 ABYSS *	$93,180.04	0.58%	1.49%	1.08%
883	GMB GMB	GMB	$3,073,784.24	$0.005941	517,356,899 GMB	$28,020.42	1.59%	0.38%	1.78%
884	DDK DDKoin	DDK	$3,057,192.52	$1.7878	1,710,000 DDK	$77,355.09	0.22%	-2.38%	-1.25%
885	MIDAS Midas	MIDAS	$3,036,580.44	$2.2580	1,344,804 MIDAS	$1,648.75	0.18%	-0.16%	3.56%
886	GHOST GHOST	GHOST	$3,034,430.70	$0.2084	14,561,770 GHOST *	$107,410.87	4.42%	6.09%	-18.82%
887	XST Stealth	XST	$2,922,052.88	$0.07742	37,744,333 XST	$4,686.34	1.37%	6.31%	19.14%
888	LAYER UniLayer	LAYER	$2,979,004.16	$0.1677	17,759,843 LAYER	$556,208.13	1.78%	-10.25%	-2.62%
889	LBA Cred	LBA	$2,995,725.50	$0.003565	840,410,205 LBA *	$412,235.23	0.34%	3.01%	-5.71%
890	LDOGE LiteDoge	LDOGE	$2,985,333.43	$0.0001818	16,422,580,992 LDOGE *	--	0.18%	2.60%	-1.17%
891	DLT Agrello	DLT	$2,976,844.68	$0.03097	96,106,924 DLT *	$54,432.71	-4.19%	-10.03%	-3.33%
892	DAGT Digital Asset Guarantee Token	DAGT	$3,289,170.94	$0.09937	33,100,000 DAGT	--	21.32%	18.73%	11.23%
893	SMARTCREDIT SmartCredit Token	SMARTCREDIT	$2,965,529.12	$2.6798	1,106,625 SMARTCREDIT	$1,128,866.54	9.69%	37.21%	30.29%
894	WET WeShow Token	WET	$2,953,031.63	$0.006366	463,851,903 WET	$242,159.71	-0.58%	-0.72%	8.11%
895	VOISE Voise	VOISE	$2,945,860.29	$0.005363	549,336,806 VOISE *	--	0.18%	2.60%	-1.05%
896	UIP UnlimitedIP	UIP	$2,951,505.42	$0.002223	1,327,878,350 UIP *	$474,563.73	-0.01%	3.46%	-1.06%
897	EDC EDC Blockchain	EDC	$2,928,122.53	$0.06362	46,025,709 EDC	$283,718.52	5.68%	13.22%	9.87%
898	GRO Growth DeFi	GRO	$2,900,356.91	$20.42	142,068 GRO	$7,256.88	0.53%	1.99%	15.37%
899	LYXe LUKSO	LYXe	$2,884,682.46	$0.7583	3,803,994 LYXe	$1,094,432.81	-6.57%	-10.91%	-6.38%
900	HOT Hydro Protocol	HOT	$2,898,438.23	$0.004129	702,000,000 HOT *	$471,471.89	-0.97%	-1.30%	11.08%
901	AUC Auctus	AUC	$2,874,236.77	$0.08986	31,984,708 AUC *	$4,185.13	0.56%	3.59%	-11.69%
902	GOC GoCrypto Token	GOC	$2,853,567.48	$0.01403	203,327,910 GOC	$5,753.39	0.84%	8.00%	-4.30%
903	IVY Ivy	IVY	$2,845,069.25	$0.003109	915,021,072 IVY	--	0.84%	6.96%	23.80%
904	HOMI HOMIHELP	HOMI	$2,782,873.93	$2.4191	1,150,359 HOMI	$37,021.71	-1.28%	3.02%	-8.82%
905	EXM EXMO Coin	EXM	$2,865,499.90	$0.004016	713,563,585 EXM	$70,976.92	-2.88%	-0.26%	-11.44%
906	NAX NextDAO	NAX	$2,848,663.22	$0.001772	1,607,730,285 NAX	$71,339.34	-0.02%	7.18%	3.19%
907	NOKU Noku	NOKU	$2,831,446.90	$0.09523	29,733,709 NOKU	$1,024.81	1.17%	3.07%	-23.38%
908	SHIP ShipChain	SHIP	$2,828,170.03	$0.005909	478,598,260 SHIP *	$830.43	9.78%	42.83%	-34.77%
909	IDRT Rupiah Token	IDRT	$2,817,013.65	$0.00007083	39,774,146,176 IDRT *	$199,309.88	0.09%	0.24%	0.52%
910	DODO DODO	DODO	$2,821,347.62	$0.2361	11,951,414 DODO *	$69,355.54	0.13%	0.60%	-9.66%
911	CARBON Carboncoin	CARBON	$2,797,996.22	$0.0001818	15,392,022,544 CARBON	--	0.18%	2.60%	-1.05%
912	BOLT BOLT	BOLT	$2,802,442.75	$0.002827	991,283,100 BOLT	$97,843.81	2.17%	-0.87%	9.84%
913	SATT SaTT	SATT	$2,771,341.37	$0.0009119	3,039,180,932 SATT	$145,929.65	0.41%	4.31%	7.50%
914	COT CoTrader	COT	$2,775,533.27	$0.000147	18,886,520,618 COT	$55,508.80	2.11%	11.72%	-29.70%
915	LYNX Lynx	LYNX	$2,709,980.48	$0.00003521	76,970,317,808 LYNX	$41.65	9.14%	3.05%	0.66%
916	ATP Atlas Protocol	ATP	$2,783,097.37	$0.00108	2,576,066,703 ATP *	$201,063.56	-0.01%	0.38%	-0.75%
917	AAC Acute Angle Cloud	AAC	$2,765,828.77	$0.01106	250,000,000 AAC	$1,251,928.04	0.84%	6.54%	5.01%
918	BC Block-Chain.com	BC	$2,750,385.38	$0.01327	207,261,797 BC	--	0.18%	2.60%	1.74%
919	SHIFT Shift	SHIFT	$2,738,414.09	$0.1976	13,860,686 SHIFT *	$18.61	0.01%	-0.01%	0.17%
920	ZRC ZrCoin	ZRC	$2,732,366.88	$0.5477	4,988,893 ZRC *	$176,070.12	0.55%	3.15%	1.38%
921	EVY EveryCoin	EVY	$2,715,019.50	$0.0002895	9,380,000,000 EVY	$477,703.00	0.24%	-10.45%	-7.88%
922	TRXC TRONCLASSIC	TRXC	$2,678,066.21	$0.00000576	465,107,478,370 TRXC	--	0.84%	6.96%	3.17%
923	HYT HoryouToken	HYT	$2,679,019.46	$0.002459	1,089,459,154 HYT	--	0.62%	5.47%	1.68%
924	SIX SIX	SIX	$2,670,593.10	$0.009755	273,776,596 SIX *	$67,773.18	0.17%	2.99%	-0.27%
925	SYLO Sylo	SYLO	$2,610,474.32	$0.001074	2,431,617,492 SYLO	$77,545.56	-0.58%	-4.18%	-24.85%
926	FLO FLO	FLO	$2,658,691.81	$0.01745	152,351,008 FLO	$34,204.18	0.18%	-1.30%	0.93%
927	EOSDT EOSDT	EOSDT	$2,644,968.90	$1.0009	2,642,505 EOSDT *	$19,872.03	0.08%	0.40%	0.03%
928	BTX Bitcore	BTX	$2,630,705.67	$0.1464	17,970,217 BTX	$1,681.54	-0.68%	11.09%	-24.36%
929	UUU U Network	UUU	$2,612,041.86	$0.0003734	6,994,600,000 UUU *	$441,567.89	0.13%	-0.36%	-4.13%
930	DAPS DAPS Coin	DAPS	$2,609,401.53	$0.00004501	57,977,796,500 DAPS	$164,203.67	-0.96%	-0.26%	31.16%
931	EKT EDUCare	EKT	$2,604,331.36	$0.003596	724,297,908 EKT *	$601,101.64	0.40%	0.22%	-2.96%
932	BOX ContentBox	BOX	$2,542,653.27	$0.002119	1,199,873,465 BOX	$133,477.44	0.98%	2.83%	-48.83%
933	VNT VNT Chain	VNT	$2,578,764.69	$0.0009489	2,717,613,095 VNT	$179,775.97	0.10%	-1.33%	-8.46%
934	SPARTA Spartan Protocol	SPARTA	$2,551,561.97	$0.04665	54,690,769 SPARTA *	$14,812.34	-0.11%	9.79%	-8.99%
935	PING CryptoPing	PING	$2,535,759.30	$0.2818	8,999,635 PING *	$30,511.81	3.38%	2.01%	-9.52%
936	NSR NuShares	NSR	$2,527,855.10	$0.0005108	4,948,625,954 NSR *	$5,639.62	-4.08%	-7.78%	15.60%
937	CGT CACHE Gold	CGT	$2,512,727.91	$57.35	43,815 CGT	$107,799.63	-0.30%	-0.49%	-4.83%
938	SPANK SpankChain	SPANK	$2,522,193.21	$0.008406	300,043,386 SPANK *	--	0.03%	0.19%	29.13%
939	VIPS Vipstar Coin	VIPS	$2,535,240.33	$0.00005188	48,870,352,722 VIPS	$56.98	11.98%	15.30%	69.54%
940	42 42-coin	42	$2,500,470.32	$59,535.08	42 42	$833.81	-2.93%	-0.88%	-5.80%
941	RFR Refereum	RFR	$2,495,938.15	$0.0004993	4,999,180,100 RFR *	$114.70	<0.01%	26.99%	21.75%
942	DISTX DistX	DISTX	$2,467,237.53	$0.07674	32,148,833 DISTX	$242,423.78	-1.12%	0.24%	7.62%
943	CPX Apex	CPX	$2,847,354.79	$0.005503	517,390,718 CPX	$41,983.03	4.14%	25.94%	13.69%
944	OK OKCash	OK	$2,460,454.41	$0.03158	77,918,753 OK *	$8,855.06	-0.14%	3.13%	20.04%
945	YFIII DiFy.Finance	YFIII	$2,445,878.44	$306.11	7,990 YFIII *	$455,422.84	-6.17%	-10.09%	-31.18%
946	BAAS BaaSid	BAAS	$2,449,245.32	$0.0004899	5,000,000,000 BAAS	$96,806.84	-1.40%	-3.13%	14.44%
947	KDG Kingdom Game 4.0	KDG	$2,445,427.36	$0.07868	31,080,481 KDG	$1,075,542.96	-0.13%	-8.59%	-9.50%
948	RTH Rotharium	RTH	$2,356,608.42	$0.7019	3,357,270 RTH	$35,124.10	1.74%	6.46%	-8.23%
949	VRA Verasity	VRA	$2,374,373.12	$0.0006118	3,880,889,139 VRA	$135,931.90	0.26%	15.03%	45.75%
950	HSS Hashshare	HSS	$2,369,524.73	$0.02194	107,975,822 HSS	$2,746,968.58	-0.11%	1.55%	-0.58%
951	CLB Cloudbric	CLB	$2,355,446.01	$0.004117	572,137,789 CLB	$38,106.02	0.32%	-4.27%	-5.95%
952	CONST Constant	CONST	$2,335,706.95	$46.06	50,706 CONST *	--	0.84%	6.96%	3.17%
953	NIOX Autonio	NIOX	$2,826,348.62	$0.02655	106,460,010 NIOX *	$59,713.05	28.20%	78.74%	70.25%
954	PGT Polyient Games Governance Token	PGT	$2,325,544.45	$140.32	16,573 PGT	$256,739.89	2.12%	2.23%	-18.14%
955	HLT Esportbits	HLT	$2,326,433.55	$0.1011	23,013,360 HLT	--	0.01%	-0.01%	0.17%
956	LOL LOLTOKEN	LOL	$2,302,680.29	$0.005171	445,337,555 LOL	$478.43	0.84%	-5.37%	0.00%
957	SKM Skrumble Network	SKM	$2,304,794.01	$0.002256	1,021,680,996 SKM	$895,292.18	-0.36%	-0.57%	-3.97%
958	UDOO Hyprr (Howdoo)	UDOO	$2,292,401.38	$0.02343	97,821,309 UDOO	$140,661.68	2.05%	12.84%	0.53%
959	REW Rewardiqa	REW	$2,286,912.50	$0.2287	10,000,000 REW	--	0.75%	6.33%	2.54%
960	CHP CoinPoker	CHP	$2,287,948.68	$0.008423	271,638,612 CHP *	$43,675.82	1.29%	18.50%	28.63%
961	HIT HitChain	HIT	$2,334,533.13	$0.000038	61,440,000,000 HIT	$141,453.58	-0.46%	-4.14%	-4.13%
962	HTML HTMLCOIN	HTML	$2,247,488.32	$0.00004235	53,067,332,240 HTML	$1,513.36	1.73%	4.10%	24.63%
963	DZI DeFinition	DZI	$2,229,591.35	$0.9554	2,333,767 DZI	$120.17	0.94%	1.51%	-1.26%
964	PIB PIBBLE	PIB	$2,233,132.86	$0.0001368	16,320,690,000 PIB	$85,072.00	0.73%	1.41%	-6.29%
965	UGAS UGAS	UGAS	$2,221,483.82	$0.01294	171,719,420 UGAS *	$532,302.72	0.72%	6.49%	-14.82%
966	BIS Bismuth	BIS	$2,158,422.08	$0.1571	13,738,963 BIS	$3,628.80	9.21%	33.47%	11.53%
967	TRIO Tripio	TRIO	$2,195,534.46	$0.0005855	3,750,000,000 TRIO *	$298,883.32	0.66%	2.56%	-3.81%
968	ATL ATLANT	ATL	$2,183,560.72	$0.04031	54,175,041 ATL *	$124.86	0.84%	38.65%	50.42%
969	PRE Presearch	PRE	$2,190,990.65	$0.01268	172,742,424 PRE *	$68,834.50	0.17%	3.22%	3.12%
970	VBIT Valobit	VBIT	$2,438,057.29	$0.008914	273,512,311 VBIT	$32,208.80	23.56%	-0.06%	-1.29%
971	TFB TrueFeedBack	TFB	$2,172,002.44	$0.0009212	2,357,675,089 TFB	$100,681.38	-3.59%	4.67%	11.17%
972	HVN Hiveterminal Token	HVN	$2,173,807.07	$0.004348	500,000,000 HVN	$2,715.09	-4.00%	7.71%	15.50%
973	BDCC BDCC Bitica COIN	BDCC	$1,878,971.67	$0.5047	3,723,082 BDCC	$1,710,207.60	-5.28%	-15.15%	-90.70%
974	NEAL Coineal Token	NEAL	$2,169,689.78	$0.008752	247,912,402 NEAL	$362,977.70	0.13%	2.10%	-0.81%
975	BCPT Blockmason Credit Protocol	BCPT	$2,153,864.46	$0.01854	116,158,667 BCPT *	$59,394.20	-0.79%	-1.29%	-2.01%
976	HOLD HOLD	HOLD	$2,134,679.86	$0.003029	704,821,305 HOLD	$1,651.81	0.84%	6.96%	3.17%
977	ROX Robotina	ROX	$2,120,714.68	$0.006954	304,947,473 ROX *	$254.81	-0.61%	-11.07%	-16.67%
979	MB8 MB8 Coin	MB8	$2,091,175.48	$0.01291	162,024,503 MB8 *	--	0.18%	2.60%	-1.17%
980	SCP ScPrime	SCP	$2,075,265.83	$0.06753	30,728,873 SCP	$1,300.40	0.15%	10.53%	-10.48%
981	MYST Mysterium	MYST	$2,070,781.02	$0.1034	20,033,628 MYST *	$7,889.39	0.91%	-4.38%	-14.71%
982	AIDOC AI Doctor	AIDOC	$2,066,394.16	$0.002657	777,777,776 AIDOC *	$395,567.43	0.59%	0.51%	-19.82%
983	TUBE BitTube	TUBE	$1,863,365.05	$0.00647	287,996,656 TUBE	$8,160.07	-9.34%	-9.54%	78.84%
984	CBT CommerceBlock	CBT	$2,064,853.57	$0.01181	174,866,686 CBT	$3,149.79	0.18%	-1.64%	-2.42%
985	DTX Databroker	DTX	$2,068,729.27	$0.02723	75,970,213 DTX	$16,889.46	1.24%	0.83%	-11.39%
986	KARMA KARMA	KARMA	$2,062,675.43	$0.0003784	5,450,532,381 KARMA	$15.91	0.10%	1.32%	56.77%
987	HYDRO Hydro	HYDRO	$2,049,362.20	$0.0001855	11,046,612,734 HYDRO *	$200,374.25	3.21%	9.21%	-13.54%
988	HOLY Holyheld	HOLY	$2,045,777.96	$0.6756	3,028,047 HOLY	$17,448.56	0.34%	4.10%	-5.82%
989	AUTO Cube	AUTO	$2,057,461.45	$0.0003037	6,774,940,000 AUTO *	$17.09	0.00%	48.74%	21.58%
990	BIND Compendia	BIND	$2,049,594.67	$0.02	102,500,000 BIND	--	0.18%	2.60%	-2.06%
991	LEDU Education Ecosystem	LEDU	$2,032,805.89	$0.009138	222,459,521 LEDU *	$86,166.71	0.84%	1.69%	-9.74%
992	EFL e-Gulden	EFL	$2,031,841.44	$0.1185	17,146,702 EFL	$18.07	-3.11%	7.08%	-14.00%
993	GSC Global Social Chain	GSC	$2,042,001.20	$0.003565	572,806,486 GSC	$174,031.50	0.51%	3.01%	-1.85%
994	DFS Defis Network	DFS	$2,029,289.16	$5.4720	370,848 DFS	$65,514.97	-0.18%	0.05%	-9.67%
995	JNT Jibrel Network	JNT	$2,034,208.60	$0.01198	169,843,069 JNT *	$37,885.35	0.05%	-8.74%	-11.58%
996	XAUR Xaurum	XAUR	$2,024,804.55	$0.02844	71,186,258 XAUR *	$11,634.58	-6.70%	-5.01%	-7.96%
997	INX Insight Protocol	INX	$2,027,880.27	$0.01289	157,359,213 INX	$699,661.24	-0.85%	9.01%	-0.06%
998	CARD Cardstack	CARD	$2,011,336.38	$0.000853	2,357,982,917 CARD	$75,362.89	0.39%	-5.42%	-6.79%
999	MWAT Restart Energy MWAT	MWAT	$2,015,321.40	$0.004031	500,000,000 MWAT *	$51,282.11	0.41%	2.33%	8.11%
1000	USNBT NuBits	USNBT	$2,017,321.69	$0.1837	10,981,667 USNBT *	$4,046.52	-10.83%	-12.48%	28.22%
1001	HUM Humanscape	HUM	$1,925,102.86	$0.004071	472,929,925 HUM	$10,736.05	-4.48%	1.26%	90.89%
1002	JRT Jarvis Network	JRT	$1,986,894.93	$0.0685	29,005,880 JRT *	$651,424.33	-0.04%	2.96%	-12.70%
1003	1WO 1World	1WO	$1,999,009.77	$0.08107	24,656,341 1WO	$9,086.34	0.18%	2.37%	4.08%
1004	FNX FinNexus	FNX	$1,991,879.33	$0.1134	17,559,724 FNX	$121,694.30	0.19%	-1.78%	-1.77%
1005	GEEQ Geeq	GEEQ	$1,981,877.79	$0.3328	5,955,554 GEEQ	$159,549.84	0.12%	-1.99%	-3.80%
1006	BWX Blue Whale EXchange	BWX	$1,979,988.62	$0.04526	43,744,193 BWX *	$450,807.74	26.27%	48.36%	44.42%
1007	VIN VINchain	VIN	$1,997,228.37	$0.003385	590,108,901 VIN	$73,287.72	-1.02%	0.65%	14.18%
1009	BCV BitCapitalVendor	BCV	$1,965,833.08	$0.001981	992,399,995 BCV *	$22,131.45	1.22%	5.73%	3.96%
1010	XFT Offshift	XFT	$1,949,616.47	$1.1141	1,750,000 XFT	$57,057.62	2.63%	24.23%	43.65%
1011	TERA TERA	TERA	$1,961,976.44	$0.002323	844,711,128 TERA	$342,544.41	0.76%	3.99%	-9.63%
1012	UT Ulord	UT	$1,960,553.71	$0.02605	75,247,517 UT	--	0.47%	5.93%	-17.11%
1013	MTV MultiVAC	MTV	$1,982,248.96	$0.0005526	3,587,369,426 MTV	$115,987.56	1.14%	4.21%	22.31%
1014	RADS Radium	RADS	$1,944,242.99	$0.4669	4,163,742 RADS *	$45,213.76	2.71%	-6.12%	-13.88%
1016	OCE OceanEx Token	OCE	$1,935,636.09	$0.001083	1,788,038,022 OCE	$91,280.46	0.18%	1.33%	1.60%
1017	MOON MoonSwap	MOON	$1,903,497.62	$0.1999	9,523,846 MOON	$6.0471	0.52%	6.74%	-11.40%
1018	CSP Caspian	CSP	$1,902,655.03	$0.004237	449,036,296 CSP *	$362.54	1.50%	4.55%	11.08%
1019	HBT Hubii Network	HBT	$1,872,739.65	$0.1209	15,485,602 HBT *	$63.54	0.84%	-0.87%	-52.34%
1020	TKY THEKEY	TKY	$1,877,469.26	$0.0003023	6,210,789,109 TKY *	$10,734.67	-5.64%	-4.92%	-11.76%
1021	NANJ NANJCOIN	NANJ	$1,871,308.57	$0.00009665	19,361,889,557 NANJ	--	0.22%	2.85%	477.24%
1022	ONION DeepOnion	ONION	$1,871,183.53	$0.08364	22,371,474 ONION	$148,464.97	14.61%	15.10%	20.67%
1023	NBOT Naka Bodhi Token	NBOT	$1,952,947.30	$0.0279	70,000,000 NBOT	$10,819.83	0.62%	4.07%	15.81%
1024	WCT Waves Community Token	WCT	$1,857,807.04	$0.1858	9,999,960 WCT *	--	0.18%	2.60%	-9.87%
1025	BCDT Blockchain Certified Data Token	BCDT	$1,829,445.88	$0.04835	37,835,044 BCDT	$1,108.91	0.52%	8.02%	0.00%
1026	HLC HalalChain	HLC	$2,086,088.16	$0.005363	389,009,995 HLC *	$128,936.51	-5.83%	16.99%	21.92%
1027	EOSC EOS Force	EOSC	$1,822,730.88	$0.001891	964,070,125 EOSC	$23,929.03	0.44%	1.21%	5.43%
1028	SWINGBY Swingby	SWINGBY	$1,821,170.71	$0.03402	53,524,863 SWINGBY	$310,690.75	-1.59%	-0.21%	1.70%
1029	YEE YEE	YEE	$1,791,608.53	$0.001312	1,365,218,125 YEE	$561,801.06	0.56%	1.92%	12.20%
1030	LINKA LINKA	LINKA	$1,923,604.30	$0.002771	694,150,020 LINKA	$94,328.46	7.04%	6.00%	-19.54%
1031	FREC Freyrchain	FREC	$1,782,750.15	$0.003566	500,000,000 FREC	$16.29	0.00%	0.00%	0.90%
1032	SWACE Swace	SWACE	$1,776,447.80	$0.003461	513,292,589 SWACE	$40.26	0.21%	-51.57%	-44.66%
1033	XPM Primecoin	XPM	$1,630,916.98	$0.0477	34,189,152 XPM	$10,597.88	9.42%	-4.44%	34.70%
1034	RBY Rubycoin	RBY	$1,756,115.77	$0.06362	27,601,562 RBY *	--	0.18%	-11.99%	-31.78%
1035	RARI Rarible	RARI	$1,750,108.89	$2.0461	855,330 RARI *	$777,335.50	-5.52%	-6.20%	-23.47%
1036	CXO CargoX	CXO	$1,744,235.77	$0.01102	158,218,230 CXO *	$1,818.76	2.01%	-1.27%	-5.14%
1037	CAG Change	CAG	$1,728,779.64	$0.08787	19,673,647 CAG *	$3,427.33	0.29%	-2.33%	-32.06%
1038	CHI Xaya	CHI	$1,746,347.00	$0.03899	44,793,894 CHI	$54,105.41	0.03%	-9.34%	-3.31%
1039	LYM Lympo	LYM	$1,768,650.68	$0.002139	826,672,979 LYM *	$24,172.71	0.75%	4.61%	-0.62%
1040	XAS Asch	XAS	$1,686,430.98	$0.01806	93,355,331 XAS *	$415,999.58	-1.31%	-6.06%	-5.91%
1041	OCN Odyssey	OCN	$1,730,094.83	$0.0002614	6,617,297,215 OCN *	$142,465.33	0.22%	1.54%	-1.51%
1042	INXT Internxt	INXT	$1,718,877.68	$2.7301	629,610 INXT *	$63,066.16	0.52%	0.51%	4.58%
1043	EMC Emercoin	EMC	$1,718,198.87	$0.03688	46,585,407 EMC	$22,468.94	-0.55%	-1.25%	-5.12%
1044	SWM Swarm	SWM	$1,713,825.12	$0.02192	78,189,670 SWM *	$8,139.37	0.26%	7.50%	35.56%
1045	CPC CPChain	CPC	$1,662,816.27	$0.004413	376,765,852 CPC *	$162,592.98	-2.48%	5.90%	0.32%
1046	CURE Curecoin	CURE	$1,710,522.61	$0.06898	24,796,223 CURE	$9,633.17	-2.02%	6.08%	-8.19%
1047	LIT Lition	LIT	$1,681,763.07	$0.04732	35,542,029 LIT	$201,142.94	-0.12%	-4.50%	-6.84%
1048	THC HempCoin	THC	$1,691,354.22	$0.006521	259,373,415 THC	$886.12	0.18%	-12.34%	10.06%
1049	GALA Gala	GALA	$1,687,854.13	$0.0002419	6,977,205,436 GALA	$21,429.74	-0.85%	-6.62%	18.18%
1050	KT Kuai Token	KT	$1,745,175.85	$0.1579	11,052,190 KT	$6,591,269.51	-3.20%	0.76%	10.70%
1051	OMNI Omni	OMNI	$1,686,791.39	$2.9972	562,792 OMNI *	$394,871.15	0.21%	-5.96%	-14.04%
1052	IGG IG Gold	IGG	$1,668,709.08	$0.0001884	8,856,541,707 IGG	$388.31	0.52%	9.42%	-29.03%
1053	MODIC Modern Investment Coin	MODIC	$1,701,538.89	$1.2615	1,348,837 MODIC	$143,800.34	0.20%	-0.69%	7.29%
1054	FIN DeFiner	FIN	$1,677,159.91	$0.7226	2,320,953 FIN *	$504,065.92	-0.46%	7.56%	7.25%
1055	MTC DOC.COM	MTC	$1,662,101.81	$0.002183	761,334,053 MTC *	$7,227.58	-7.28%	-5.36%	-34.04%
1056	BLK BlackCoin	BLK	$1,718,148.97	$0.02848	60,334,818 BLK *	$14,116.34	2.01%	-52.89%	-67.85%
1057	RAVEN Raven Protocol	RAVEN	$1,654,783.04	$0.000381	4,343,079,499 RAVEN	$1,484.13	0.25%	0.01%	-40.44%
1058	XFC Footballcoin	XFC	$1,640,646.62	$0.004379	374,660,526 XFC	$96,256.04	-3.30%	-2.58%	-8.61%
1059	DBC DeepBrain Chain	DBC	$1,647,756.00	$0.0005149	3,200,000,000 DBC *	$338,642.32	0.85%	6.63%	-15.24%
1060	SPIKE Spiking	SPIKE	$1,636,834.75	$0.003696	442,894,598 SPIKE	--	0.48%	126.51%	-2.73%
1061	VEX Vexanium	VEX	$1,641,559.38	$0.002238	733,642,279 VEX	$38,643.06	0.02%	-0.17%	-10.20%
1062	POT PotCoin	POT	$1,637,368.40	$0.007271	225,182,678 POT	$780.77	0.18%	2.60%	13.08%
1063	IETH iEthereum	IETH	$1,636,040.09	$0.09089	18,000,000 IETH	--	0.18%	2.60%	-1.17%
1064	TOA ToaCoin	TOA	$1,634,953.25	$0.0001818	8,994,021,185 TOA	--	0.18%	2.60%	-1.05%
1065	ZUC ZeuxCoin	ZUC	$1,635,059.55	$0.008606	189,999,999 ZUC	$67,381.99	<0.01%	0.02%	-12.98%
1066	OLT OneLedger	OLT	$1,650,350.75	$0.003791	435,330,137 OLT	$95,522.06	-0.39%	-3.41%	-8.72%
1067	BITG BitGreen	BITG	$1,623,008.42	$0.1368	11,865,869 BITG	$32,118.80	1.01%	0.17%	-17.96%
1068	CV carVertical	CV	$1,611,346.27	$0.0002113	7,625,478,192 CV *	$12,099.08	-0.15%	1.75%	-6.60%
1069	AMN Amon	AMN	$1,597,853.37	$0.002342	682,239,660 AMN	$11,605.65	-0.54%	-9.66%	10.09%
1070	XXA Ixinium	XXA	$1,607,668.11	$0.118	13,625,214 XXA	$308.84	0.10%	-7.07%	-11.13%
1071	OMC Ormeus Cash	OMC	$1,603,627.14	$0.008423	190,375,984 OMC	$77,666.30	-0.11%	-1.63%	1.14%
1072	MAN Matrix AI Network	MAN	$2,005,741.44	$0.009359	214,302,042 MAN	$141,452.44	-41.31%	-22.98%	-24.74%
1073	EKO EchoLink	EKO	$1,577,098.10	$0.003154	500,000,000 EKO *	$134,057.59	1.97%	2.35%	-4.69%
1074	MCASH Mcashchain	MCASH	$1,590,748.98	$0.001593	998,327,161 MCASH	$1,972.45	-25.62%	-18.77%	-23.57%
1075	NLC2 NoLimitCoin	NLC2	$1,572,576.68	$0.002538	619,648,810 NLC2 *	$764.48	0.18%	2.50%	-4.61%
1076	RVC Ravencoin Classic	RVC	$1,568,636.07	$0.0002113	7,421,985,000 RVC	$26,345.61	-0.60%	-0.82%	-7.70%
1077	CRW Crown	CRW	$1,561,891.74	$0.06002	26,023,229 CRW	$2,113.53	0.14%	2.93%	2.75%
1078	NYZO Nyzo	NYZO	$1,557,002.82	$0.1306	11,919,651 NYZO	$473,024.25	1.83%	2.38%	-13.61%
1079	TTN Titan Coin	TTN	$1,158,996.44	$0.001272	910,820,150 TTN	$140.96	0.18%	2.60%	-4.88%
1080	IONC IONChain	IONC	$1,533,965.95	$0.01266	121,180,605 IONC	$95,215.02	-0.40%	10.45%	-7.42%
1081	RPZX Rapidz	RPZX	$1,539,959.79	$0.0008968	1,717,254,284 RPZX	$7,610.64	-1.32%	-44.35%	-27.38%
1082	ECA Electra	ECA	$1,537,325.13	$0.00005352	28,724,762,496 ECA	$16,684.47	3.27%	19.74%	-76.03%
1083	CAN CanYaCoin	CAN	$1,535,725.45	$0.01603	95,826,983 CAN *	$161.94	-0.11%	9.98%	9.73%
1084	OWC ODUWA	OWC	$1,481,405.10	$0.3537	4,188,884 OWC	$10,222.10	2.85%	-19.91%	38.47%
1085	LCC Litecoin Cash	LCC	$1,517,223.59	$0.002165	700,683,950 LCC	$2,751.77	0.22%	-1.15%	-3.28%
1086	MNE Minereum	MNE	$1,510,249.35	$0.1411	10,707,124 MNE	$648.85	3.74%	5.77%	-15.11%
1087	PLA Plair	PLA	$1,506,256.34	$0.00005881	25,610,108,545 PLA	$12,876.54	0.46%	-2.14%	-11.35%
1088	MOON Mooncoin	MOON	$1,824,336.68	$0.00000803	227,254,004,436 MOON	$86.00	-1.32%	13.43%	16.01%
1089	HMQ Humaniq	HMQ	$1,505,799.53	$0.008104	185,811,695 HMQ *	$23,752.02	19.29%	-1.66%	20.36%
1090	CPT Cryptaur	CPT	$1,486,711.37	$0.0001152	12,910,321,437 CPT	$92.62	0.84%	13.57%	20.61%
1091	TDX Tidex Token	TDX	$1,491,122.95	$0.1569	9,504,980 TDX *	$31.35	0.18%	2.60%	-8.59%
1092	ALIAS Alias	ALIAS	$1,483,777.74	$0.05653	26,245,632 ALIAS *	$2.3446	-17.50%	-15.51%	-31.16%
1093	NBX Netbox Coin	NBX	$1,477,147.78	$0.01926	76,681,129 NBX *	$31,356.88	-4.20%	-2.14%	-20.70%
1094	AXPR AXPR	AXPR	$1,475,777.07	$0.005277	279,674,001 AXPR *	$1,127.70	0.24%	-4.06%	2.46%
1095	CNTM Connectome	CNTM	$1,482,293.40	$1.2244	1,210,675 CNTM	$4,736,198.91	0.09%	0.45%	3.02%
1096	BOX BOX Token	BOX	$1,450,073.24	$0.01453	99,776,753 BOX	$13,201.49	-1.18%	42.54%	32.03%
1097	CVN CVCoin	CVN	$1,453,911.37	$0.1174	12,380,890 CVN *	$168,570.65	-0.13%	69.29%	58.27%
1098	ZUM ZumCoin	ZUM	$1,447,424.48	$0.001464	988,819,491 ZUM	$17.62	-7.59%	18.23%	26.19%
1099	EXE 8X8 PROTOCOL	EXE	$1,432,380.17	$0.004621	310,000,000 EXE	$2,179,121.83	-1.58%	-7.05%	-2.22%
1100	ONOT ONOToken	ONOT	$1,422,937.51	$0.00007931	17,942,419,249 ONOT	$153.84	216.76%	444.91%	-98.46%
1101	TNT Tierion	TNT	$1,431,287.24	$0.00334	428,481,269 TNT *	$82,893.33	0.99%	0.39%	6.95%
1102	SLT Smartlands Network	SLT	$1,417,609.24	$0.2779	5,100,896 SLT	--	0.69%	-9.00%	72.13%
1103	BITB Bean Cash	BITB	$1,422,657.20	$0.0003636	3,913,081,000 BITB	--	0.18%	2.60%	-1.05%
1104	AFIN Asian Fintech	AFIN	$1,408,812.30	$0.005635	250,000,000 AFIN	$0.3993	10.91%	13.59%	5.77%
1105	AENS AEN Smart Token	AENS	$1,402,673.71	$0.001999	701,557,511 AENS	$13,657.44	0.02%	-17.30%	34.57%
1106	AXIS Axis DeFi	AXIS	$1,399,363.94	$0.6714	2,084,401 AXIS	$21,938.74	-0.43%	4.47%	17.25%
1107	PPY Peerplays	PPY	$1,403,385.28	$0.3118	4,501,541 PPY	$81,678.20	1.66%	3.50%	-1.34%
1108	THUGS Thugs Finance	THUGS	$1,402,506.70	$1.7483	802,221 THUGS *	--	-0.61%	4.64%	-20.45%
1109	TOL Tolar	TOL	$1,392,423.18	$0.006037	230,662,381 TOL	$61,189.87	0.84%	10.15%	2.18%
1110	HMC Hi Mutual Society	HMC	$1,395,705.80	$0.003454	404,100,000 HMC *	--	0.18%	2.60%	-6.00%
1111	SXUT Spectre.ai Utility Token	SXUT	$1,386,760.73	$0.05653	24,529,558 SXUT *	--	0.18%	2.60%	-34.33%
1112	OPEN OpenDAO	OPEN	$1,387,082.10	$0.382	3,630,939 OPEN	$740,016.95	-8.76%	14.02%	0.00%
1113	SPHR Sphere	SPHR	$1,384,353.47	$0.1109	12,484,344 SPHR *	$157.72	0.18%	-1.90%	-8.13%
1114	NDX nDEX	NDX	$1,383,663.52	$0.00009224	15,000,000,000 NDX	--	0.19%	2.66%	-0.99%
1115	FEX FidexToken	FEX	$1,381,994.80	$0.00004733	29,198,335,553 FEX	--	0.21%	4,784.63%	5,553.76%
1116	VEIL Veil	VEIL	$1,360,267.76	$0.0158	86,077,880 VEIL	$106,250.97	2.58%	5.91%	2.12%
1117	LHT LHT	LHT	$1,380,433.35	$0.02761	50,000,000 LHT *	$174.07	0.18%	2.62%	954.76%
1118	LXT Litex	LXT	$1,370,077.31	$0.001158	1,182,999,987 LXT	$242,310.18	0.64%	2.96%	-7.42%
1119	COVAL Circuits of Value	COVAL	$1,364,106.16	$0.001364	1,000,000,000 COVAL	$4,872.85	0.52%	0.32%	-17.24%
1120	ERK Eureka Coin	ERK	$1,362,136.43	$0.02049	66,480,570 ERK	$109,319.14	-1.22%	-2.09%	-12.21%
1121	TAC Traceability Chain	TAC	$1,352,642.69	$0.00154	878,075,674 TAC	$47.07	0.84%	6.93%	-0.42%
1122	VRC VeriCoin	VRC	$1,355,198.30	$0.0407	33,297,403 VRC	$256,668.25	-4.15%	10.97%	-16.40%
1123	AMLT AMLT	AMLT	$1,354,683.08	$0.005403	250,736,851 AMLT	$147.78	0.04%	1.36%	3.30%
1124	TRY Trias	TRY	$1,351,445.44	$0.0005876	2,300,000,000 TRY *	$22,060.78	-0.16%	-2.98%	27.73%
1125	SLP Small Love Potion	SLP	$1,341,717.72	$0.02934	45,735,622 SLP *	$89,880.06	0.31%	8.19%	-21.72%
1126	BLY Blocery	BLY	$1,347,832.58	$0.03554	37,926,701 BLY *	$473,328.12	0.11%	-1.38%	-14.85%
1127	VITES Vites	VITES	$1,340,200.57	$0.00003636	36,862,804,384 VITES	--	0.18%	2.60%	-1.05%
1128	XPT Cryptobuyer	XPT	$1,333,180.75	$0.02338	57,012,663 XPT	$44,730.89	12.10%	11.69%	-13.13%
1129	TFL TrueFlip	TFL	$1,316,407.98	$0.2107	6,247,267 TFL *	$796.89	-3.25%	-3.97%	-29.76%
1130	BIDR BIDR	BIDR	$1,321,204.96	$0.00007065	18,700,000,000 BIDR	$113,060.48	-0.22%	0.47%	<0.01%
1131	NFXC NFX Coin	NFXC	$1,311,313.54	$0.01073	122,265,268 NFXC	$629.29	0.18%	12.10%	-22.16%
1132	NEWS PUBLISH	NEWS	$1,318,995.80	$0.005177	254,800,172 NEWS	$98,396.04	0.31%	19.01%	1.52%
1133	PAN Pantos	PAN	$1,312,447.67	$0.0443	29,624,559 PAN	$1,348.13	0.08%	-0.58%	-9.73%
1134	XPN PANTHEON X	XPN	$1,316,621.78	$0.01051	125,315,945 XPN	$31,122.91	0.09%	0.02%	0.67%
1135	TOKO Tokoin	TOKO	$1,312,432.04	$0.007346	178,664,008 TOKO	$22,850.42	0.57%	12.04%	25.73%
1136	BAKE BakeryToken	BAKE	$1,303,165.07	$0.01304	99,916,344 BAKE *	$667,539.80	-2.79%	0.58%	-23.44%
1137	BAN Banano	BAN	$1,175,419.62	$0.001038	1,132,335,130 BAN	$59,929.91	12.96%	-16.42%	-23.12%
1138	AMON AmonD	AMON	$1,290,155.62	$0.001629	792,036,761 AMON *	$36.37	0.00%	0.00%	-9.19%
1139	ETHV Ethverse	ETHV	$1,282,163.22	$0.1122	11,430,360 ETHV	$47,630.83	0.76%	7.09%	10.57%
1140	ISIKC Isiklar Coin	ISIKC	$1,271,516.53	$0.5396	2,356,240 ISIKC	$31,333.54	0.43%	0.88%	2.41%
1141	CEEK CEEK VR	CEEK	$1,261,140.49	$0.002089	603,653,460 CEEK	$261,493.00	1.22%	1.58%	-12.52%
1142	QCH QChi	QCH	$1,245,129.54	$0.03834	32,474,131 QCH	$3,826.62	-3.01%	6.35%	-9.46%
1144	EXRN EXRNchain	EXRN	$1,235,656.35	$0.00001336	92,500,000,000 EXRN *	$38,713.21	0.84%	8.84%	0.15%
1145	BCA Bitcoin Atom	BCA	$1,238,846.74	$0.06726	18,418,931 BCA	$99.05	0.18%	-5.10%	28.46%
1146	MPAY MenaPay	MPAY	$1,237,181.55	$0.009223	134,137,876 MPAY	$54,784.07	0.09%	10.65%	-6.94%
1147	WOW Wownero	WOW	$1,235,330.29	$0.03471	35,593,128 WOW	$1,522.47	0.18%	2.57%	123.60%
1148	DAX DAEX	DAX	$1,235,686.15	$0.003484	354,666,702 DAX	$13,704.54	0.04%	-4.64%	-4.63%
1149	SLR SolarCoin	SLR	$1,225,749.79	$0.01976	62,035,492 SLR *	$773.44	9.48%	14.17%	-0.14%
1150	EXY Experty	EXY	$1,227,940.15	$0.04533	27,088,352 EXY	$3,060.90	0.02%	0.39%	42.11%
1151	XFI Xfinance	XFI	$1,214,938.82	$24.93	48,733 XFI	$248,465.35	0.29%	7.77%	-2.16%
1152	QRK Quark	QRK	$1,215,490.17	$0.004545	267,460,721 QRK	$174.19	-3.32%	16.59%	-1.15%
1153	SKCH Skychain	SKCH	$1,215,102.04	$0.1623	7,485,311 SKCH	$531.26	-0.16%	2.14%	-16.40%
1154	ASK Permission Coin	ASK	$1,218,935.43	$0.0002966	4,110,077,464 ASK	$39,035.86	0.24%	-1.88%	-12.23%
1155	ADS Adshares	ADS	$1,237,843.40	$0.03567	34,703,595 ADS *	$1,240.84	-0.60%	1.94%	-2.21%
1156	PMGT Perth Mint Gold Token	PMGT	$1,214,509.62	$1,794.44	677 PMGT	$45,867.75	0.17%	-0.52%	-4.13%
1157	NPXSXEM Pundi X NEM	NPXSXEM	$1,236,676.06	$0.00006708	18,437,168,169 NPXSXEM	$6,716.43	1.60%	9.40%	4.81%
1158	ETHY Ethereum Yield	ETHY	$1,198,551.48	$11.99	100,000 ETHY *	$392,183.40	1.30%	8.77%	0.00%
1159	ZCL ZClassic	ZCL	$1,204,710.51	$0.1333	9,035,287 ZCL	$4,992.38	2.53%	8.78%	-24.19%
1160	CAJ Cajutel	CAJ	$1,189,621.00	$0.8796	1,352,389 CAJ *	$1,353.38	0.18%	2.12%	-3.17%
1161	PAR Parachute	PAR	$1,187,596.85	$0.002052	578,758,401 PAR	$190,666.50	0.98%	-8.68%	-11.58%
1162	IOC I/O Coin	IOC	$1,162,928.42	$0.06271	18,543,105 IOC *	$17,268.35	-12.28%	-18.82%	-5.17%
1163	XIOT Xiotri	XIOT	$1,177,345.86	$266.49	4,418 XIOT	$26,536.17	0.28%	21.61%	0.29%
1164	BOOM BOOM	BOOM	$1,183,468.01	$0.001513	782,245,498 BOOM	$10,884.58	0.36%	1.03%	-4.40%
1165	PIRATE PirateCash	PIRATE	$1,176,297.48	$0.04567	25,759,163 PIRATE *	$7,015.91	0.70%	4.65%	7.57%
1166	EQUAD QuadrantProtocol	EQUAD	$1,164,505.80	$0.002933	397,025,330 EQUAD	$42,600.45	0.44%	-1.05%	-6.00%
1167	VEO Amoveo	VEO	$1,164,160.45	$17.11	68,033 VEO	$189.24	0.18%	-20.67%	-36.99%
1168	SFX Safex Cash	SFX	$1,158,255.97	$0.0171	67,720,257 SFX	$3,994.06	-5.98%	-8.07%	-9.62%
1169	PINK Pinkcoin	PINK	$1,153,624.26	$0.002727	423,079,213 PINK	$1,752.68	0.18%	9.93%	-14.97%
1170	MAX Maxcoin	MAX	$1,146,861.44	$0.01866	61,445,805 MAX	--	0.04%	0.19%	0.21%
1171	RISE Rise	RISE	$1,138,943.32	$0.006864	165,934,523 RISE *	$623.76	-0.27%	-0.03%	-4.99%
1172	MNC Maincoin	MNC	$1,138,723.28	$0.003045	374,000,000 MNC	$17,212.69	-0.25%	3.49%	5.55%
1173	MLC Mallcoin	MLC	$1,129,557.06	$0.006413	176,136,853 MLC	--	0.76%	6.21%	2.84%
1174	FESS Fesschain	FESS	$1,133,280.57	$0.01064	106,461,397 FESS	$29,242.59	-0.25%	-4.94%	86.84%
1175	CHX WeOwn	CHX	$956,492.71	$0.009592	99,719,012 CHX	$248,109.82	3.43%	-6.99%	-9.23%
1176	INCNT Incent	INCNT	$1,129,273.36	$0.02454	46,016,532 INCNT *	$2,762.41	38.52%	39.36%	34.10%
1177	MFG SyncFab	MFG	$1,121,650.16	$0.004504	249,040,956 MFG *	$4,868.92	3.64%	15.69%	-23.70%
1178	PIRL Pirl	PIRL	$1,123,513.76	$0.01328	84,586,150 PIRL	$11,452.90	0.12%	-0.15%	-6.99%
1179	JUI JUIICE	JUI	$1,119,292.50	$0.0001696	6,600,000,100 JUI	--	0.65%	6.22%	1.22%
1180	PVT Pivot Token	PVT	$1,129,304.99	$0.0002199	5,135,200,000 PVT	$257,577.38	0.60%	-0.10%	-10.51%
1181	1UP Uptrennd	1UP	$1,113,490.90	$0.003576	311,388,552 1UP	$18,637.79	0.08%	-1.74%	10.32%
1182	FYZ Fyooz	FYZ	$1,114,495.80	$0.3504	3,180,677 FYZ	$196,802.82	1.16%	6.92%	-20.50%
1183	VSF VeriSafe	VSF	$1,114,244.16	$0.0001024	10,880,544,815 VSF *	--	0.25%	3.07%	-0.59%
1184	PASC Pascal	PASC	$1,110,315.41	$0.03353	33,110,275 PASC	$22,619.12	0.27%	1.28%	-12.50%
1185	CNN Content Neutrality Network	CNN	$1,097,831.90	$0.00002812	39,035,223,816 CNN	$161,824.03	0.11%	7.27%	-9.12%
1186	BET DAOBet	BET	$1,107,613.84	$0.006622	167,270,821 BET *	$92,965.44	-0.17%	-3.77%	-13.13%
1187	BBR Boolberry	BBR	$1,106,805.86	$0.0838	13,207,454 BBR	$259.31	0.18%	2.60%	-1.05%
1188	AUR Auroracoin	AUR	$1,103,653.18	$0.06105	18,078,320 AUR	$37.13	0.00%	-0.20%	-18.62%
1189	BAX BABB	BAX	$1,096,823.91	$0.00002913	37,650,961,815 BAX *	$9,044.11	2.32%	9.00%	-31.15%
1190	GET Themis	GET	$1,094,030.00	$0.001823	599,999,910 GET	$191,120.03	1.10%	8.04%	-12.39%
1191	CHAT ChatCoin	CHAT	$1,088,591.50	$0.001578	690,000,640 CHAT	$135,301.18	0.26%	0.20%	3.99%
1192	ENQ Enecuum	ENQ	$1,098,655.53	$0.007911	138,871,921 ENQ	$6,522.53	-0.36%	8.15%	-31.20%
1193	XCASH X-CASH	XCASH	$1,178,532.27	$0.00001969	59,864,520,620 XCASH	$45,345.18	7.21%	2.60%	8.15%
1194	KICKS Sessia	KICKS	$1,094,320.72	$0.1215	9,006,389 KICKS	$640,466.33	0.38%	0.15%	1.69%
1195	FNKOS FNKOS	FNKOS	$1,085,356.90	$0.006967	155,782,696 FNKOS	--	0.84%	6.96%	3.17%
1196	TRTT Trittium	TRTT	$1,087,188.56	$0.008433	128,915,825 TRTT	$1,943.09	0.18%	8.36%	2.92%
1197	EZW EZOOW	EZW	$1,083,223.39	$0.00009377	11,551,907,115 EZW	--	0.20%	1,641.89%	-1.04%
1198	NTK Neurotoken	NTK	$1,062,131.05	$0.01346	78,906,618 NTK *	$0.4636	0.32%	0.51%	2.65%
1199	CVCC CryptoVerificationCoin	CVCC	$1,059,161.00	$1.8180	582,595 CVCC *	--	0.18%	2.60%	-1.17%
1200	OUSD Origin Dollar	OUSD	$1,057,583.49	$0.1507	7,018,095 OUSD	--	0.01%	-0.01%	0.17%
1201	HY hybrix	HY	$1,055,643.70	$0.5728	1,843,048 HY	$443.99	0.13%	2.72%	-6.58%
1202	OKS Okschain	OKS	$1,052,552.39	$0.0009271	1,135,330,000 OKS	$40,594.84	0.18%	9.01%	320.53%
1203	KP4R Keep4r	KP4R	$1,049,470.41	$15.76	66,611 KP4R *	$159,623.48	0.56%	6.56%	-20.40%
1204	JGN Juggernaut	JGN	$1,049,879.76	$0.1017	10,325,000 JGN	$30,197.76	1.00%	-4.59%	3.92%
1205	BLT Bloom	BLT	$1,034,915.03	$0.01827	56,642,697 BLT *	$3,485.33	0.53%	-6.56%	-18.27%
1206	DREAM DreamTeam Token	DREAM	$1,040,070.49	$0.02872	36,208,079 DREAM	$1,458.28	0.65%	1.13%	-4.40%
1207	DIME Dimecoin	DIME	$1,033,734.69	$0.00000216	478,333,438,962 DIME	$4,220.81	18.56%	-14.27%	-49.24%
1208	COU Couchain	COU	$1,032,468.89	$0.00006276	16,450,304,122 COU	--	0.20%	2.74%	> 9000%
1209	EOSDAC eosDAC	EOSDAC	$1,022,171.71	$0.001547	660,755,177 EOSDAC	$38,095.35	1.59%	1.75%	-4.34%
1210	YEC Ycash	YEC	$1,021,616.31	$0.09658	10,578,363 YEC	$69,968.26	-0.06%	5.70%	68.70%
1211	STM Streamity	STM	$1,023,925.16	$0.02845	35,987,749 STM *	--	0.06%	0.51%	0.07%
1212	TYPE Typerium	TYPE	$1,017,622.89	$0.0006272	1,622,534,493 TYPE	--	0.75%	4.05%	3.51%
1213	ORMEUS Ormeus Coin	ORMEUS	$1,016,342.72	$0.02831	35,904,998 ORMEUS *	$10,303.24	0.22%	0.19%	13.97%
1214	BOS BOScoin	BOS	$1,017,823.11	$0.001176	865,842,501 BOS	$0.018	0.00%	0.00%	31.34%
1215	HALO Halo Platform	HALO	$1,010,045.96	$0.0001497	6,746,830,511 HALO	--	0.84%	6.96%	3.17%
1216	BEPRO BetProtocol	BEPRO	$1,016,597.26	$0.000557	1,825,000,000 BEPRO	$101,928.47	-0.18%	-2.43%	14.37%
1217	BTB BitBall	BTB	$1,011,209.09	$0.002551	396,458,497 BTB	$729,230.60	4.28%	8.47%	-48.71%
1218	NOW NOW Token	NOW	$1,003,843.11	$0.01259	79,734,980 NOW *	$1,555.90	-0.11%	-12.37%	-35.34%
1219	RPD Rapids	RPD	$1,001,524.30	$0.00007186	13,937,571,364 RPD	$2,603.65	21.91%	36.83%	30.23%
1220	SIN SINOVATE	SIN	$1,002,947.60	$0.001511	663,717,042 SIN	$273,361.27	-0.89%	1.08%	-2.97%
1221	ALY ALLY	ALY	$987,584.74	$0.0004294	2,300,000,000 ALY	$19.24	0.01%	9.43%	22.78%
1222	NYC NewYorkCoin	NYC	$982,901.94	$0.00000684	143,747,978,588 NYC	$107.61	0.21%	21.87%	-41.07%
1223	ZNZ ZENZO	ZNZ	$977,222.66	$0.07053	13,854,782 ZNZ	$767.86	0.34%	4.63%	13.57%
1224	NKC Nework	NKC	$979,812.47	$0.006639	147,586,172 NKC	$2,956.33	5.23%	13.04%	10.14%
1225	BXY Beaxy	BXY	$974,122.64	$0.003456	281,840,850 BXY	$330.56	0.21%	1.95%	-18.55%
1226	BGBP Binance GBP Stable Coin	BGBP	$973,072.02	$1.3901	700,001 BGBP *	$176,069.36	-0.01%	<0.01%	<0.01%
1227	xBTC xBTC	xBTC	$949,008.57	$0.5289	1,794,187 xBTC	$2,140.07	0.52%	8.77%	18.66%
1228	SUMO Sumokoin	SUMO	$970,421.01	$0.0352	27,570,024 SUMO	$45,713.35	1.31%	-3.67%	3.76%
1229	BITS Bitswift	BITS	$968,334.51	$0.2493	3,884,635 BITS *	$44,559.49	0.18%	0.48%	-9.54%
1230	AIT AICHAIN	AIT	$968,386.92	$0.00181	535,067,071 AIT	$60,156.86	0.41%	2.67%	-1.01%
1231	HAI Hacken Token	HAI	$968,286.69	$0.01155	83,825,907 HAI	$15,238.74	-0.18%	4.48%	8.35%
1232	FNT Falcon Project	FNT	$956,096.80	$0.000242	3,951,280,734 FNT	--	0.84%	7.84%	-20.65%
1233	OPT Open Predict Token	OPT	$952,626.71	$0.9541	998,478 OPT	--	0.51%	6.49%	11.42%
1234	XSG SnowGem	XSG	$954,508.60	$0.03137	30,431,488 XSG	$178,226.87	2.65%	-2.45%	-10.08%
1235	CLR Color Platform	CLR	$956,398.08	$0.006969	137,230,262 CLR	$31,881.64	-1.28%	31.82%	49.43%
1236	SCC SiaCashCoin	SCC	$951,688.09	$0.00006291	15,128,602,024 SCC	--	0.36%	934.13%	780.57%
1237	INFS Infinity Esaham	INFS	$949,040.94	$1.4943	635,122 INFS	$58,873.55	0.97%	168.91%	60.40%
1238	PND Pandacoin	PND	$937,968.73	$0.00002885	32,514,916,898 PND	$28.87	0.84%	7.39%	1.35%
1239	N8V NativeCoin	N8V	$840,580.78	$0.03454	24,337,414 N8V	$5,874.79	1.24%	15.35%	11.67%
1240	ADM ADAMANT Messenger	ADM	$961,304.98	$0.01124	85,532,819 ADM	$10,070.71	1.54%	-2.04%	35.46%
1241	BTO Bottos	BTO	$1,025,371.76	$0.001878	546,000,153 BTO *	$59,513.78	105.27%	82.89%	34.27%
1242	GEO GeoCoin	GEO	$937,787.98	$0.2949	3,180,551 GEO	$3,780.63	43.54%	32.50%	61.14%
1243	VLD Vetri	VLD	$935,655.37	$0.002855	327,715,794 VLD	$164.78	0.02%	29.48%	10.78%
1244	IOP Internet of People	IOP	$927,434.16	$0.0689	13,461,469 IOP	--	0.18%	2.60%	-1.05%
1245	TELOS Teloscoin	TELOS	$943,366.61	$0.005701	165,460,359 TELOS	$2,764.08	2.59%	-14.39%	-23.47%
1246	AVT Aventus	AVT	$912,560.08	$0.1521	6,000,000 AVT *	$35,197.01	6.51%	-2.43%	-12.04%
1247	TRTL TurtleCoin	TRTL	$907,976.75	$0.00001027	88,436,267,741 TRTL	$178,193.44	0.30%	3.98%	-16.55%
1248	VGW VegaWallet Token	VGW	$911,313.63	$0.05672	16,068,001 VGW	--	0.18%	2.60%	13.92%
1249	NTY Nexty	NTY	$903,455.65	$0.00000575	157,177,714,004 NTY	$0.01149	0.84%	397.84%	-65.23%
1250	LGO LGO Token	LGO	$900,641.26	$0.01668	53,985,545 LGO	$4,247.13	-0.21%	1.61%	-19.44%
1251	PIZZA Pizza	PIZZA	$901,634.13	$0.02925	30,826,128 PIZZA	$122.00	3.60%	-0.22%	1.52%
1252	0xBTC 0xBitcoin	0xBTC	$872,952.65	$0.1522	5,736,550 0xBTC	$672,511.04	-7.91%	5.71%	38.77%
1253	GENE Gene Source Code Chain	GENE	$893,588.17	$0.002381	375,244,800 GENE	$1.3616	-0.58%	12.00%	-14.83%
1254	VIG VIG	VIG	$886,803.74	$0.001107	801,045,305 VIG	$3,582.70	0.28%	-8.86%	0.21%
1255	ICNQ Iconic Token	ICNQ	$882,833.97	$0.1078	8,189,539 ICNQ	$742.73	0.52%	7.42%	19.50%
1256	GPYX GoldenPyrex	GPYX	$880,397.63	$0.08804	9,999,999 GPYX	$29,500.75	0.78%	30.33%	199.51%
1257	TOC TouchCon	TOC	$874,481.81	$0.008557	102,200,364 TOC	$3,492.68	2.15%	20.49%	14.18%
1258	MTRG Meter Governance	MTRG	$881,863.01	$0.3804	2,318,338 MTRG *	$207,461.68	0.79%	-3.78%	0.16%
1259	TN TurtleNetwork	TN	$873,903.31	$0.009893	88,335,911 TN	$9,772.85	12.25%	20.70%	28.91%
1260	TRC Terracoin	TRC	$859,723.74	$0.03748	22,935,396 TRC	$192.23	0.16%	2.41%	1.90%
1261	KICK KickToken	KICK	$853,523.07	$0.00001455	58,658,619,203 KICK *	$708,537.35	0.41%	2.69%	-25.53%
1262	ES Era Swap	ES	$856,759.24	$0.04366	19,622,271 ES	$297,959.12	-0.10%	-2.39%	-20.80%
1263	PHNX PhoenixDAO	PHNX	$848,193.01	$0.01809	46,897,139 PHNX	$90,479.41	0.11%	-7.37%	33.99%
1264	LOBS Lobstex	LOBS	$853,244.49	$0.0411	20,761,559 LOBS	$22,882.88	0.03%	9.52%	-1.88%
1265	TPAY TokenPay	TPAY	$852,188.83	$0.0392	21,739,915 TPAY	$421,117.62	0.35%	15.41%	19.35%
1266	ZXC 0xcert	ZXC	$832,472.71	$0.002394	347,746,334 ZXC *	$59,875.44	0.22%	9.34%	-12.68%
1267	BQTX BQT	BQTX	$833,656.75	$0.001426	584,505,737 BQTX *	$1,521.75	0.65%	1.59%	9.15%
1268	IOG Playgroundz	IOG	$837,379.10	$0.02934	28,545,120 IOG	$3,666.24	-0.28%	-2.88%	-32.51%
1269	PST Primas	PST	$825,302.18	$0.01566	52,692,565 PST *	$4,400,766.94	1.33%	-1.78%	21.84%
1270	GOLD Digital Gold	GOLD	$846,617.50	$62.56	13,532 GOLD	$1,161,867.98	-0.17%	3.29%	1.76%
1271	BTN BitNewChain	BTN	$816,664.84	$0.004545	179,701,795 BTN	--	0.18%	2.60%	-1.05%
1272	PEG PegNet	PEG	$821,554.04	$0.0004251	1,932,472,596 PEG	$2,820.42	<0.01%	-12.90%	0.58%
1273	XHI HiCoin	XHI	$806,132.00	$0.0001818	4,434,602,828 XHI	--	0.18%	2.60%	-1.05%
1274	GMC GokuMarket Credit	GMC	$804,609.81	$0.2727	2,950,000 GMC	$73,571.21	-0.88%	1.40%	0.74%
1275	LOCK Meridian Network	LOCK	$798,005.27	$0.07743	10,306,360 LOCK	$3,670.32	0.52%	-5.46%	-13.35%
1276	OPEN Open Platform	OPEN	$797,812.18	$0.0007543	1,057,742,422 OPEN	$33,317.97	0.82%	-0.20%	-15.56%
1277	LCS LocalCoinSwap	LCS	$790,780.37	$0.01509	52,411,472 LCS	$11,134.51	0.18%	6.45%	9.50%
1279	TEAM Team Finance	TEAM	$780,926.43	$1.3263	588,791 TEAM	$83,285.37	0.52%	3.95%	5.19%
1280	BNY Bancacy	BNY	$779,908.11	$0.005804	134,373,899 BNY	--	0.84%	6.96%	3.17%
1281	LEAD Lead Wallet	LEAD	$778,530.60	$0.001541	505,310,846 LEAD	$4,674.28	0.52%	3.20%	-6.04%
1282	FTN Fountain	FTN	$776,627.79	$0.008758	88,674,658 FTN	$5,302.48	1.90%	1.81%	-9.75%
1283	EXP Expanse	EXP	$779,228.18	$0.04144	18,805,100 EXP	$2,956.22	0.18%	4.89%	3.04%
1284	ACAT Alphacat	ACAT	$774,936.81	$0.0002777	2,790,428,084 ACAT	$55,235.85	-0.71%	3.13%	-12.70%
1285	DBIX DubaiCoin	DBIX	$771,869.06	$0.1811	4,263,172 DBIX	$2,723.45	-3.97%	2.70%	-14.38%
1286	IMG ImageCoin	IMG	$768,015.83	$0.07265	10,571,191 IMG	$3,692,457.39	4.15%	26.23%	52.04%
1287	EDN Eden	EDN	$769,632.56	$0.001283	600,000,000 EDN	$18,932.48	3.99%	8.99%	8.16%
1288	BTCP Bitcoin Private	BTCP	$769,383.81	$0.1608	4,785,761 BTCP	$3,966.70	0.58%	5.20%	0.24%
1289	ATN ATN	ATN	$658,962.07	$0.007817	84,302,524 ATN *	$5,060.18	2.56%	37.42%	28.65%
1290	RMPL RMPL	RMPL	$760,524.92	$0.7428	1,023,896 RMPL	$39,456.68	1.32%	2.28%	-12.15%
1291	BITTO BITTO	BITTO	$760,061.37	$0.2582	2,944,005 BITTO	$191,983.51	1.40%	10.58%	10.21%
1292	PTF PowerTrade Fuel	PTF	$764,044.48	$0.191	4,000,000 PTF	$121,964.60	0.94%	7.54%	9.40%
1293	BLTG Block-Logic	BLTG	$757,923.20	$0.0331	22,899,329 BLTG	$1,360.89	-7.66%	3.79%	1.49%
1294	COSM Cosmo Coin	COSM	$758,778.38	$0.001131	670,780,889 COSM	$308,669.10	0.00%	-3.48%	40.14%
1295	BC Bitcoin Confidential	BC	$753,024.58	$0.0001022	7,365,901,523 BC	$1,969.51	-0.28%	46.48%	-18.68%
1296	MTN Medicalchain	MTN	$753,268.50	$0.0024	313,865,296 MTN *	$665,197.84	1.34%	1.75%	4.58%
1297	HBX HashBX	HBX	$755,635.98	$0.001201	629,280,963 HBX	$210.66	0.05%	-0.14%	-32.98%
1298	SAFE SafeCoin	SAFE	$752,776.98	$0.02714	27,735,063 SAFE	$82.63	-19.96%	2.81%	-11.50%
1299	BBC TraDove B2BCoin	BBC	$749,085.47	$0.001498	500,000,000 BBC	$383.66	-17.44%	-1.51%	-18.45%
1300	CTT Castweet	CTT	$715,437.10	$0.3988	1,793,952 CTT	$20,818.68	-0.66%	-2.51%	-24.98%
1301	CNTR Centaur	CNTR	$738,509.64	$0.003613	204,409,007 CNTR	$691,905.24	-0.59%	9.41%	7.38%
1302	QDAO Q DAO Governance token v1.0	QDAO	$744,055.99	$4.6064	161,528 QDAO	$0.04595	0.84%	122.36%	82.81%
1303	DAT Datum	DAT	$744,547.29	$0.0007431	1,001,935,124 DAT *	$92,114.41	0.76%	3.80%	-2.13%
1304	DDD Scry.info	DDD	$748,329.92	$0.001701	440,057,074 DDD *	$75,062.00	0.13%	1.55%	-12.83%
1305	ONG SoMee.Social	ONG	$747,248.61	$0.006692	111,658,078 ONG *	$31,551.74	-0.69%	2.77%	-24.53%
1306	POE Po.et	POE	$732,565.30	$0.0002332	3,141,592,653 POE *	$1,075.00	0.28%	-5.99%	10.50%
1307	ADB adbank	ADB	$733,262.29	$0.0009052	810,090,211 ADB *	$336.73	0.59%	3.00%	-17.44%
1308	2KEY 2key.network	2KEY	$733,334.60	$0.02145	34,192,867 2KEY	$508,494.59	-1.03%	4.87%	-14.28%
1309	XRA Xriba	XRA	$730,402.08	$0.00679	107,570,262 XRA	$397.21	0.00%	12.73%	-2.19%
1310	AZ Azbit	AZ	$773,459.98	$0.00000958	80,710,670,762 AZ	$563.70	4.77%	9.12%	-3.22%
1311	BSTY GlobalBoost-Y	BSTY	$724,599.94	$0.04037	17,950,579 BSTY	$7,727.88	0.21%	18.95%	20.50%
1312	UBEX Ubex	UBEX	$722,231.44	$0.0002152	3,355,935,102 UBEX	$48,664.21	0.50%	4.59%	-0.04%
1313	MGO MobileGo	MGO	$721,747.00	$0.007218	99,996,877 MGO *	$1,612,225.46	1.98%	0.91%	34.04%
1314	XBC Bitcoin Plus	XBC	$740,599.26	$4.9202	150,521 XBC *	$37,294.02	2.10%	0.41%	-15.03%
1315	XNB Xeonbit	XNB	$734,178.24	$0.002448	299,885,739 XNB	$23,215.87	-1.08%	-16.33%	34.70%
1316	SEN Sentient Coin	SEN	$717,786.56	$0.0005308	1,352,262,603 SEN	--	0.18%	2.60%	-18.61%
1317	TRST WeTrust	TRST	$715,718.86	$0.007767	92,147,500 TRST *	$449.29	23.67%	26.70%	40.93%
1318	NUG Nuggets	NUG	$712,116.20	$0.0004129	1,724,830,450 NUG	$1,347.65	0.74%	5.23%	-37.38%
1319	ASTRO AstroTools	ASTRO	$712,746.37	$0.2376	3,000,000 ASTRO	--	-0.68%	1.36%	-15.03%
1320	CREA CREA	CREA	$711,496.42	$0.03681	19,327,713 CREA *	$181.84	0.13%	-6.97%	-17.98%
1321	SPAZ Swapcoinz	SPAZ	$710,211.62	$0.06702	10,597,550 SPAZ	$257,966.28	0.48%	2.67%	-15.80%
1322	REAL REAL	REAL	$703,120.17	$0.06992	10,055,817 REAL	$402.59	-0.29%	-3.23%	-6.20%
1323	MER Mercury	MER	$708,950.71	$0.00709	100,000,000 MER *	$948.97	0.18%	-2.41%	7.19%
1324	CPS Capricoin+	CPS	$706,635.01	$0.00309	228,662,421 CPS *	$2,350.15	0.18%	-30.23%	-23.54%
1325	BLUE Blue Protocol	BLUE	$725,634.94	$0.0198	36,645,278 BLUE *	--	12.89%	14.27%	-32.79%
1326	EOST EOS TRUST	EOST	$705,039.52	$0.00009377	7,518,810,122 EOST	--	0.20%	2.73%	-0.93%
1327	BIR Birake	BIR	$699,861.05	$0.007808	89,635,795 BIR	$740.79	2.56%	2.63%	-5.44%
1328	FLOT Fire Lotto	FLOT	$666,025.37	$0.02424	27,481,717 FLOT	--	-22.43%	5.11%	-16.64%
1329	ORS Origin Sport	ORS	$696,206.43	$0.002321	299,999,850 ORS	$146,912.38	-0.66%	1.36%	-9.70%
1330	HUSH Hush	HUSH	$686,178.39	$0.06586	10,419,430 HUSH	$96,128.52	8.40%	-11.88%	56.75%
1331	INE IntelliShare	INE	$690,638.97	$0.002182	316,515,200 INE	$191,775.24	0.01%	8.94%	-18.67%
1332	NVC Novacoin	NVC	$687,425.89	$0.2943	2,335,757 NVC	$1,287.25	-72.97%	-72.32%	-73.30%
1333	HNST Honest	HNST	$688,874.81	$0.007324	94,061,602 HNST	$867.46	0.04%	1.06%	-3.11%
1334	BXC BonusCloud	BXC	$684,988.94	$0.0002203	3,109,383,414 BXC	$30.56	0.01%	-0.01%	-11.81%
1335	FREE FREE Coin	FREE	$683,232.35	$0.00000007	9,700,857,259,292 FREE *	$4,488.40	0.07%	3.71%	-11.33%
1336	ZER Zero	ZER	$673,309.29	$0.07198	9,353,700 ZER	$90,513.41	-6.52%	-2.54%	-3.56%
1337	MUE MonetaryUnit	MUE	$678,460.70	$0.003272	207,348,435 MUE	$659.67	0.18%	-2.80%	-6.26%
1338	THRT Thrive Token	THRT	$675,659.77	$0.006544	103,246,212 THRT	--	0.18%	2.60%	37.01%
1339	CNB Coinsbit Token	CNB	$681,916.51	$0.0005122	1,331,266,628 CNB	$118,361.53	0.46%	12.13%	56.64%
1340	HTN Heart Number	HTN	$676,656.63	$0.0003058	2,212,599,690 HTN	$160,951.60	0.01%	-0.03%	32.00%
1341	CZR CanonChain	CZR	$670,470.50	$0.001152	582,212,719 CZR	--	0.84%	6.96%	3.17%
1342	PPP PayPie	PPP	$668,089.69	$0.008098	82,500,000 PPP *	--	0.54%	5.39%	-16.03%
1343	IHT IHT Real Estate Protocol	IHT	$669,456.29	$0.0006769	989,061,136 IHT *	$111.73	0.04%	2.44%	7.92%
1344	NBAI Nebula AI	NBAI	$664,782.97	$0.0005297	1,254,943,205 NBAI	$11.40	0.84%	6.96%	0.97%
1345	OPCT Opacity	OPCT	$665,759.07	$0.008275	80,456,100 OPCT *	$1,067.46	0.10%	-1.07%	-11.17%
1346	X8X X8X Token	X8X	$659,323.91	$0.00799	82,522,341 X8X	--	-0.29%	-0.74%	-12.79%
1347	AGA AGA Token	AGA	$661,579.45	$0.3649	1,812,983 AGA	$3,858.30	0.52%	3.35%	-16.41%
1348	BCY BitCrystals	BCY	$663,619.92	$0.02909	22,816,446 BCY *	--	0.18%	2.60%	-1.05%
1349	PWR PWR Coin	PWR	$662,721.90	$0.00006857	9,664,500,811 PWR	--	0.20%	2.72%	-0.94%
1350	CRDT CRDT	CRDT	$655,931.04	$0.1536	4,270,202 CRDT	$204,128.28	1.09%	-3.45%	2.01%
1351	WEBD WebDollar	WEBD	$651,573.65	$0.00005641	11,550,190,871 WEBD	$11,705.56	1.25%	8.71%	-21.48%
1352	SNET Snetwork	SNET	$654,246.60	$0.00295	221,757,487 SNET	$87,016.45	-0.43%	14.08%	1.52%
1353	PAT Patron	PAT	$660,458.31	$0.001677	393,939,793 PAT	$7,579.43	-0.51%	5.98%	-2.01%
1354	CBC Cashbery Coin	CBC	$647,307.59	$0.009634	67,186,714 CBC	$2.2744	0.18%	2.60%	-26.14%
1355	UFR Upfiring	UFR	$633,866.07	$0.02641	24,000,000 UFR *	$57,251.07	0.20%	3.23%	-22.01%
1356	ZMN ZMINE	ZMN	$642,796.42	$0.004363	147,336,646 ZMN	$536.69	0.18%	2.60%	7.94%
1357	EXMR EXMR FDN	EXMR	$612,107.51	$0.09699	6,310,751 EXMR *	$1,400,527.48	-0.41%	-2.82%	6.91%
1358	USDX USDX [Lighthouse]	USDX	$639,595.33	$0.1695	3,772,611 USDX	$1,215.20	0.03%	0.07%	59.89%
1359	CCX Conceal	CCX	$633,130.19	$0.06792	9,321,658 CCX	$57,968.58	2.82%	-0.41%	-11.93%
1360	CLOAK CloakCoin	CLOAK	$646,475.87	$0.1166	5,544,523 CLOAK *	$13,735.96	-0.99%	8.85%	7.50%
1361	IMT Moneytoken	IMT	$625,722.03	$0.00006635	9,430,337,527 IMT	--	0.24%	2.96%	98.15%
1362	IDH indaHash	IDH	$624,646.94	$0.001562	399,936,259 IDH *	$780.64	-11.91%	-7.33%	8.82%
1363	LUX LUXCoin	LUX	$631,955.40	$0.06182	10,222,944 LUX	$4,948.35	2.05%	7.20%	-15.36%
1364	BTZC BeatzCoin	BTZC	$610,372.89	$0.0002778	2,197,230,556 BTZC	$90.85	0.84%	-5.42%	87.02%
1365	AUX Auxilium	AUX	$608,533.78	$0.004601	132,272,610 AUX	$4,566.84	0.84%	-10.70%	-25.43%
1366	BEER Beer Money	BEER	$611,190.81	$0.02547	24,000,000 BEER	$47,726.77	1.02%	-8.62%	-22.19%
1367	GMAT GoWithMi	GMAT	$601,877.07	$0.000221	2,723,550,000 GMAT *	$3,897.39	<0.01%	2.70%	-20.29%
1368	CDL CoinDeal Token	CDL	$604,573.25	$0.01291	46,842,401 CDL	$1,443.74	-11.09%	3.22%	-39.09%
1369	HEAT HEAT	HEAT	$602,786.70	$0.01291	46,703,979 HEAT *	--	0.18%	2.60%	-22.04%
1370	GOT ParkinGo	GOT	$603,377.84	$0.02992	20,168,694 GOT	$155.72	0.02%	0.04%	0.89%
1371	TONS Thisoption	TONS	$600,384.78	$0.781	768,750 TONS	$98,901.76	-0.14%	-0.06%	16.35%
1372	TON TON Token	TON	$595,816.61	$0.01329	44,827,685 TON	$17,041.06	-0.11%	12.62%	16.70%
1373	TBX Tokenbox	TBX	$593,301.13	$0.05281	11,235,451 TBX *	$3,861.65	1.84%	5.75%	-26.55%
1374	TKS Tokes	TKS	$598,754.97	$0.002994	199,999,574 TKS *	$119,628.12	2.70%	3.77%	13.28%
1375	SHX Stronghold Token	SHX	$596,040.14	$0.0001826	3,263,638,486 SHX	$11,055.28	0.44%	4.74%	-0.91%
1376	XLA Scala	XLA	$592,449.74	$0.00006261	9,463,044,698 XLA	$954.06	-1.53%	-5.38%	-5.38%
1377	YAP Yap Stone	YAP	$593,038.42	$0.003954	150,000,000 YAP	$48,915.02	-1.54%	2.55%	-27.76%
1378	KRB Karbo	KRB	$590,470.30	$0.067	8,813,541 KRB	$557.78	-2.12%	-7.63%	-6.98%
1379	XSM SpectrumCash	XSM	$590,289.89	$0.0001818	3,247,236,428 XSM	--	0.18%	2.60%	-1.05%
1380	SHDW Shadow Token	SHDW	$589,156.21	$0.08417	7,000,000 SHDW *	--	0.18%	5.80%	20.41%
1381	ESP Espers	ESP	$586,539.22	$0.00002563	22,888,373,670 ESP	$753.35	15.76%	19.39%	-31.58%
1382	OIN OIN Finance	OIN	$573,460.61	$0.1386	4,137,460 OIN	$210,648.49	10.58%	-3.13%	-7.03%
1383	SUB Substratum	SUB	$584,409.51	$0.001526	383,021,000 SUB *	$354.24	0.82%	10.50%	8.95%
1384	XBASE Eterbase Utility Token	XBASE	$579,100.88	$0.5791	1,000,000 XBASE	--	0.84%	6.96%	3.17%
1385	LUNES Lunes	LUNES	$568,111.93	$0.003769	150,728,538 LUNES	$1,126.65	0.74%	6.91%	7.47%
1386	ISR Insureum	ISR	$569,101.23	$0.002659	214,048,583 ISR	$292,133.98	2.90%	4.19%	7.34%
1388	FJC FujiCoin	FJC	$566,911.40	$0.0001818	3,118,629,304 FJC	--	0.18%	2.60%	-1.17%
1389	SEM Semux	SEM	$566,557.55	$0.04457	12,712,343 SEM	$63,166.83	1.79%	2.77%	-8.97%
1391	OMX Omix	OMX	$556,478.25	$0.0006103	911,746,999 OMX	--	0.84%	6.96%	3.17%
1392	MPG Max Property Group	MPG	$547,447.21	$0.003849	142,223,550 MPG	$1,093.11	1.59%	1.80%	-3.03%
1393	BTCZ BitcoinZ	BTCZ	$540,559.87	$0.00006848	7,893,435,203 BTCZ	$46,847.42	1.69%	-7.37%	-1.14%
1394	INF Infinitus Token	INF	$535,778.70	$0.0132	40,585,240 INF	$11,746.04	2.65%	-2.39%	37.79%
1395	VRM VeriumReserve	VRM	$530,275.42	$0.1811	2,928,807 VRM	$1,694.41	5.36%	6.45%	-2.52%
1396	QAC Quasarcoin	QAC	$527,941.19	$0.003134	168,449,705 QAC	$7,198.36	0.35%	17.68%	63.12%
1398	SSP Smartshare	SSP	$591,148.99	$0.0001274	4,639,918,911 SSP	$30,305.15	1.10%	14.61%	-0.26%
1399	MANNA Manna	MANNA	$526,073.76	$0.0007956	661,235,994 MANNA	$0.003841	-0.28%	13.43%	-21.36%
1400	BANCA Banca	BANCA	$525,118.88	$0.00002929	17,926,481,684 BANCA	$34,101.98	-0.32%	-2.13%	-6.02%
1401	KUBO KuboCoin	KUBO	$522,296.54	$0.00000576	90,708,745,843 KUBO	$0.00000573	0.84%	-50.15%	-51.92%
1402	CL Coinlancer	CL	$520,920.26	$0.006543	79,619,229 CL *	--	0.71%	6.02%	-19.69%
1403	EGC EverGreenCoin	EGC	$522,780.65	$0.03605	14,502,583 EGC	$231.66	-1.17%	-0.76%	30.65%
1404	JCT Japan Content Token	JCT	$519,640.21	$0.001773	293,150,782 JCT *	--	0.50%	4.68%	0.96%
1406	MTX Matryx	MTX	$511,754.60	$0.02204	23,224,303 MTX *	$51,540.87	-0.33%	0.88%	-12.77%
1407	DRT DomRaider	DRT	$508,874.42	$0.0008603	591,500,000 DRT *	--	0.18%	11.21%	-7.98%
1408	OVC OVCODE	OVC	$507,513.17	$0.01152	44,070,638 OVC	--	0.84%	6.96%	3.17%
1409	DXT Datawallet	DXT	$505,548.13	$0.001296	390,222,225 DXT *	$35,362.85	0.84%	2.85%	71.95%
1410	STAX StableXSwap	STAX	$506,133.11	$0.0411	12,313,787 STAX	--	-0.50%	7.72%	50.74%
1411	USDS Stably USD	USDS	$502,906.83	$0.9729	516,916 USDS *	$377.32	0.18%	-5.69%	-1.86%
1412	HQX HOQU	HQX	$499,007.49	$0.00295	169,144,018 HQX	$883,545.12	0.58%	6.21%	-30.30%
1413	KCAL Phantasma Energy	KCAL	$498,993.38	$0.01868	26,708,437 KCAL	$30,518.82	-0.17%	2.88%	-1.11%
1414	DEEX DEEX	DEEX	$500,387.43	$0.008852	56,528,700 DEEX	$798.05	-1.23%	0.65%	-16.02%
1415	PRA ProChain	PRA	$500,448.33	$0.01001	50,000,000 PRA *	$48.12	0.01%	-0.01%	0.17%
1416	PAK Pakcoin	PAK	$498,772.27	$0.007271	68,594,750 PAK	$171.49	0.18%	0.10%	-10.16%
1417	EBC EBCoin	EBC	$498,715.30	$0.0001088	4,585,368,086 EBC	$37,403.82	<0.01%	19.58%	20.33%
1418	HAVY Havy	HAVY	$496,336.38	$0.00006345	7,822,004,611 HAVY	--	0.21%	2.79%	-0.87%
1419	TEND Tendies	TEND	$494,838.93	$0.06502	7,611,054 TEND *	$7,141,775.88	0.15%	-9.17%	19.66%
1420	OLXA OLXA	OLXA	$493,130.58	$0.0003628	1,359,419,210 OLXA	$675.96	0.84%	0.41%	-4.61%
1421	BOOST Boosted Finance	BOOST	$488,243.77	$8.1574	59,853 BOOST *	$88,970.56	-0.05%	-5.71%	-47.12%
1422	RTE Rate3	RTE	$487,144.13	$0.0005477	889,382,388 RTE	$149,501.48	-0.76%	-2.82%	-4.16%
1423	DIT Digital Insurance Token	DIT	$484,312.36	$0.002156	224,644,536 DIT	--	0.51%	4.74%	-7.67%
1424	IXC Ixcoin	IXC	$480,668.58	$0.02272	21,153,600 IXC *	$23.45	0.18%	-1.35%	-4.97%
1425	PHT Lightstreams	PHT	$479,104.29	$0.01042	45,961,364 PHT	$2,339.80	-1.06%	28.56%	-14.25%
1426	LC4 Leading Coin 4 Entrepreneurs	LC4	$478,317.10	$0.08907	5,369,927 LC4 *	--	0.18%	2.60%	-1.05%
1427	FAB Fast Access Blockchain	FAB	$472,890.94	$0.0167	28,320,115 FAB	$46.64	0.84%	-18.37%	-23.28%
1428	SEND Social Send	SEND	$471,971.11	$0.008689	54,317,039 SEND	$87.57	0.18%	-1.52%	57.66%
1429	CNUS CoinUs	CNUS	$471,201.50	$0.001386	340,000,000 CNUS	$247.98	0.18%	4.64%	64.73%
1430	COVA COVA	COVA	$470,110.92	$0.0001883	2,496,011,000 COVA	$129,656.17	-1.26%	-1.34%	-54.98%
1431	ONL On.Live	ONL	$467,460.30	$0.02162	21,622,303 ONL	$2,725.46	8.64%	8.64%	8.15%
1432	ARNX Aeron	ARNX	$469,917.72	$0.0235	20,000,000 ARNX *	$716,728.16	-0.39%	34.30%	20.63%
1433	STK STK	STK	$464,852.11	$0.001362	341,414,782 STK *	$38,389.84	2.09%	14.35%	-5.34%
1434	STS SBank	STS	$463,265.96	$0.07526	6,155,717 STS	$36,332.29	0.18%	-33.84%	-26.21%
1435	ORB Orbitcoin	ORB	$462,506.15	$0.1436	3,220,616 ORB	$1.1123	0.18%	2.60%	-1.30%
1436	PLT Add.xyz	PLT	$455,500.29	$0.02162	21,072,987 PLT *	$176,490.41	<0.01%	2.79%	-7.15%
1437	YEED YGGDRASH	YEED	$451,934.47	$0.00008296	5,447,415,594 YEED	$13,426.55	0.76%	3.61%	12.92%
1438	QWC Qwertycoin	QWC	$451,451.38	$0.00000345	130,721,819,192 QWC	$50,245.53	0.85%	113.75%	23.79%
1439	USC Ultimate Secure Cash	USC	$451,246.60	$0.04363	10,343,113 USC	$852.37	27.21%	11.93%	16.41%
1440	BOMB BOMB	BOMB	$449,133.53	$0.4907	915,257 BOMB	$61,207.41	-2.71%	2.99%	-14.12%
1441	PTOY Patientory	PTOY	$450,614.99	$0.006437	70,000,000 PTOY *	$16,196.56	-0.60%	-1.31%	-13.69%
1442	SKB Sakura Bloom	SKB	$446,174.79	$0.0001727	2,582,965,294 SKB	$22,451.95	0.84%	6.93%	-3.32%
1443	SHND StrongHands	SHND	$447,475.19	$0.00002663	16,805,696,969 SHND	$26.40	0.18%	-1.75%	11.91%
1444	ETHO Ether-1	ETHO	$447,077.75	$0.008132	54,975,611 ETHO	$26,645.08	8.34%	2.94%	-12.20%
1445	ZEBI Zebi Token	ZEBI	$441,577.40	$0.0009423	468,628,977 ZEBI *	$2,265.02	0.18%	-3.60%	-13.84%
1446	ASKO ASKO	ASKO	$442,116.65	$0.004554	97,093,266 ASKO	$156,784.00	-2.86%	7.61%	18.19%
1447	MINTME MintMe.com Coin	MINTME	$438,580.88	$0.002363	185,590,144 MINTME	--	0.18%	2.60%	-8.12%
1448	SIB SIBCoin	SIB	$437,989.35	$0.02327	18,823,577 SIB	$1,432.68	1.77%	-2.00%	27.93%
1449	TIOX Trade Token X	TIOX	$431,827.98	$0.005067	85,223,647 TIOX	$147.78	0.84%	-87.82%	-88.26%
1450	BITX BitScreener Token	BITX	$415,999.72	$0.00475	87,573,177 BITX	$3,880.33	0.84%	2.97%	-8.38%
1451	CATT Catex Token	CATT	$431,715.64	$0.0005505	784,234,341 CATT	$102,402.82	-6.13%	9.99%	43.10%
1452	NSD Nasdacoin	NSD	$425,856.62	$0.0184	23,138,691 NSD	$152,739.20	-5.71%	1.57%	-22.62%
1454	OWN OWNDATA	OWN	$422,419.40	$0.00004123	10,246,200,519 OWN	$0.005689	-69.48%	-67.63%	-51.08%
1455	WCO Winco	WCO	$419,245.63	$0.0008726	480,480,624 WCO	--	0.18%	2.60%	97.90%
1456	FYP FlypMe	FYP	$416,820.70	$0.02363	17,638,681 FYP *	$8,586.84	-0.02%	2.37%	24.95%
1457	AAB AAX Token	AAB	$416,523.74	$0.119	3,500,005 AAB	$595,966.72	-0.07%	-2.79%	-15.29%
1458	BBK Bitblocks	BBK	$414,562.00	$0.001636	253,393,548 BBK	$13,282.71	0.18%	15.42%	11.32%
1459	D Denarius	D	$412,889.66	$0.05551	7,438,654 D	$3.3813	-0.28%	-48.64%	-60.76%
1460	PXL PIXEL	PXL	$417,717.12	$0.01123	37,187,753 PXL	$279,563.34	1.50%	1.07%	2.74%
1461	DACS DACSEE	DACS	$411,719.51	$0.0005454	754,968,384 DACS	--	0.18%	2.60%	-1.05%
1462	ATCC ATC Coin	ATCC	$408,373.03	$0.0009998	408,453,792 ATCC	--	0.18%	-5.95%	-2.41%
1463	TCC The ChampCoin	TCC	$407,780.34	$0.00232	175,749,859 TCC	$46,907.99	0.60%	4.65%	-6.36%
1464	HX HyperExchange	HX	$406,085.05	$0.006835	59,415,498 HX	$280.23	-32.68%	-25.05%	-16.81%
1465	XAMP Antiample	XAMP	$401,679.50	$0.0008621	465,929,910 XAMP	$659.51	0.51%	6.10%	-4.39%
1466	TCH TigerCash	TCH	$404,297.05	$0.00722	55,999,900 TCH	$2,419,030.42	0.18%	1.54%	2.47%
1467	ZCR ZCore	ZCR	$403,399.81	$0.0496	8,132,958 ZCR	$9,529.29	-5.93%	24.96%	12.58%
1468	PXC Phoenixcoin	PXC	$400,704.54	$0.004958	80,814,687 PXC	$536.57	0.19%	3.66%	-0.53%
1469	FYD FYDcoin	FYD	$398,420.28	$0.0007908	503,801,879 FYD	$98.86	0.18%	-2.35%	-14.34%
1470	ESS Essentia	ESS	$395,867.39	$0.0004322	915,941,362 ESS	$7,597.93	1.24%	0.93%	-9.81%
1471	XPD PetroDollar	XPD	$395,516.57	$0.006181	63,993,275 XPD	--	0.18%	2.60%	-1.05%
1472	AID AidCoin	AID	$386,607.06	$0.008726	44,307,486 AID *	$335.55	0.18%	7.06%	3.02%
1473	NCC NeuroChain	NCC	$386,587.53	$0.0008787	439,932,504 NCC	$29,757.31	-1.17%	-7.79%	-10.01%
1474	XPC eXPerience Chain	XPC	$382,933.59	$0.0000042	91,090,814,961 XPC	$25,948.63	0.01%	-15.39%	-17.82%
1475	NPC NPCoin	NPC	$381,972.23	$0.005272	72,457,335 NPC	$1,473.60	0.18%	-4.02%	-33.27%
1476	EVED Evedo	EVED	$377,916.96	$0.02764	13,671,790 EVED	$530,030.51	-11.66%	-1.93%	11.81%
1477	STX Stox	STX	$379,846.39	$0.007369	51,547,947 STX *	$44.74	-0.04%	-1.27%	-14.93%
1479	TZC TrezarCoin	TZC	$378,795.47	$0.001651	229,479,450 TZC	$137.40	13.71%	9.19%	-0.66%
1480	PGN Pigeoncoin	PGN	$378,714.89	$0.00005693	6,652,414,865 PGN	$25,645.65	-0.46%	-4.98%	-45.57%
1482	ZP Zen Protocol	ZP	$374,986.96	$0.01657	22,636,450 ZP	$163.39	1.23%	27.26%	-27.62%
1484	FLP FLIP	FLP	$376,296.06	$0.006725	55,955,000 FLP	$441.16	1.56%	-1.25%	-15.89%
1485	NBC Niobium Coin	NBC	$375,773.30	$0.006	62,627,668 NBC	$291.42	0.15%	20.52%	-22.66%
1486	PYRK Pyrk	PYRK	$432,998.96	$0.03214	13,471,975 PYRK	$25,190.90	1.73%	71.94%	13.48%
1487	EDG Edgeless	EDG	$374,302.45	$0.003142	119,146,967 EDG *	$1,094.92	-13.50%	12.94%	0.59%
1488	HTRE HodlTree	HTRE	$374,351.19	$0.08152	4,592,193 HTRE	$1,702.16	-15.46%	-15.45%	-42.32%
1489	GEAR Bitgear	GEAR	$363,514.58	$0.005741	63,318,647 GEAR	$17,586.38	6.65%	0.89%	-4.48%
1490	FOUR 4THPILLAR TECHNOLOGIES	FOUR	$372,370.30	$0.002934	126,901,359 FOUR	$450,487.04	7.98%	6.33%	-7.51%
1491	XSTAR StarDEX	XSTAR	$367,684.72	$0.06742	5,453,904 XSTAR	$561.14	0.30%	0.93%	-6.93%
1492	ZPR ZPER	ZPR	$369,514.95	$0.0003167	1,166,647,645 ZPR *	$183.89	0.00%	0.00%	0.90%
1493	BDG BitDegree	BDG	$367,105.04	$0.0009546	384,560,931 BDG *	$0.5718	0.52%	20.79%	46.89%
1494	SHARD Shard	SHARD	$338,730.99	$0.01693	20,005,832 SHARD	$0.00006773	25.65%	-13.83%	6.23%
1495	DPY Delphy	DPY	$367,308.16	$0.005905	62,199,848 DPY *	$142.48	0.01%	-1.68%	3.59%
1496	WIKEN Project WITH	WIKEN	$365,875.49	$0.001091	335,451,107 WIKEN	$60,927.20	0.18%	-12.06%	-12.88%
1498	FTI FansTime	FTI	$364,959.83	$0.0001281	2,850,000,000 FTI	$319,772.36	0.08%	-3.48%	-46.94%
1499	MEC Megacoin	MEC	$364,407.50	$0.009271	39,306,620 MEC	$158.28	0.18%	2.60%	0.93%
1500	BUZZ BUZZCoin	BUZZ	$363,564.46	$0.00001818	20,000,000,000 BUZZ	--	0.18%	2.60%	-1.17%
1501	ESBC ESBC	ESBC	$355,573.07	$0.01416	25,105,831 ESBC	$186,013.77	7.73%	30.45%	2.76%
1502	MEETONE MEET.ONE	MEETONE	$355,664.69	$0.0001859	1,913,271,866 MEETONE *	$47,164.13	0.34%	5.83%	-29.45%
1503	AG8 AtromG8	AG8	$357,370.67	$0.02817	12,688,094 AG8	$11,095.01	0.01%	0.93%	1.65%
1504	ADC AudioCoin	ADC	$356,559.77	$0.0003636	980,733,271 ADC	--	0.18%	2.60%	-1.05%
1505	ENRG Energycoin	ENRG	$355,785.48	$0.002909	122,325,446 ENRG	--	0.18%	2.60%	-6.87%
1506	AMA AMATEN	AMA	$356,171.28	$0.04704	7,571,323 AMA	$8,852.43	0.01%	-58.78%	-67.53%
1507	FOTA Fortuna	FOTA	$353,044.61	$0.0007355	479,997,016 FOTA *	$714.88	-18.54%	4.29%	-1.28%
1508	PBT Primalbase Token	PBT	$353,007.78	$282.41	1,250 PBT *	$431.98	0.18%	-1.67%	-5.97%
1509	START Startcoin	START	$352,372.27	$0.007817	45,079,785 START	$0.00004242	0.18%	10.29%	21.57%
1510	ROCK2 ICE ROCK MINING	ROCK2	$353,013.87	$0.02245	15,724,272 ROCK2	$38,605.69	0.84%	6.96%	11.77%
1511	MNTP GoldMint	MNTP	$350,440.70	$0.183	1,914,997 MNTP	$1,333.21	-1.11%	-3.42%	-19.08%
1512	BQQQ Bitsdaq	BQQQ	$351,477.36	$0.0001309	2,684,354,113 BQQQ *	$179.75	0.25%	0.62%	-24.32%
1514	TNS Transcodium	TNS	$339,049.34	$0.005256	64,510,864 TNS	$10,310.27	-0.50%	1.84%	1.37%
1515	ECU ECOSC	ECU	$345,835.61	$0.4015	861,265 ECU	$65,293.25	-1.22%	-17.66%	123.35%
1516	UPX uPlexa	UPX	$343,298.71	$0.000138	2,488,283,410 UPX	$5,108.91	0.83%	-4.85%	-14.83%
1517	INK Ink	INK	$284,268.80	$0.0006128	463,910,527 INK *	$44,712.94	-2.91%	2.85%	-12.87%
1518	CRP Crypton	CRP	$353,601.96	$0.1218	2,903,017 CRP	$24.62	-3.71%	-10.51%	-34.86%
1519	FDZ Friendz	FDZ	$341,734.91	$0.0006239	547,701,656 FDZ	$23,210.66	0.60%	9.16%	14.37%
1520	CNRG CryptoEnergy	CNRG	$349,913.56	$12.63	27,700 CNRG	$22,302.54	0.70%	64.80%	39.02%
1521	ROT Rotten	ROT	$338,023.30	$0.008468	39,917,839 ROT *	$111,203.65	-23.65%	-2.97%	-40.95%
1522	FLIXX Flixxo	FLIXX	$337,228.01	$0.003999	84,323,675 FLIXX *	$601.55	-26.43%	-13.19%	-39.92%
1523	EXCL ExclusiveCoin	EXCL	$337,199.82	$0.05762	5,851,627 EXCL	$1,449.56	-4.63%	-12.10%	-4.95%
1524	ECTE EurocoinToken	ECTE	$336,796.41	$0.07908	4,259,188 ECTE	--	0.18%	2.60%	-1.05%
1525	MIB MIB Coin	MIB	$334,881.54	$0.002953	113,414,072 MIB	$6,393.19	0.00%	3.08%	4.63%
1527	FACE Faceter	FACE	$334,094.78	$0.0007101	470,520,275 FACE	$126.79	0.19%	8.97%	-22.93%
1528	CAPP Cappasity	CAPP	$332,660.18	$0.0005015	663,271,025 CAPP *	$817.91	-1.44%	3.46%	-5.93%
1529	FRC Freicoin	FRC	$331,409.80	$0.005817	56,972,324 FRC	$58.14	0.18%	-0.51%	-4.05%
1530	TKP TOKPIE	TKP	$329,180.35	$0.01146	28,714,064 TKP	--	0.84%	6.96%	216.99%
1531	SMLY SmileyCoin	SMLY	$325,799.31	$0.00002061	15,806,193,400 SMLY	$1,283.34	0.20%	1.51%	6.34%
1532	RBLX Rublix	RBLX	$323,518.05	$0.01557	20,781,284 RBLX	--	-0.04%	0.97%	-13.99%
1533	FUND Unification	FUND	$325,570.23	$0.009451	34,447,402 FUND	$28,430.83	-0.33%	0.46%	-3.31%
1534	CANN CannabisCoin	CANN	$322,902.88	$0.004181	77,231,176 CANN	$0.00000572	-17.71%	-15.72%	-15.71%
1535	MBN Membrana	MBN	$323,949.42	$0.001704	190,086,786 MBN	$18,136.48	0.54%	10.02%	-19.03%
1536	EVE Devery	EVE	$315,537.54	$0.005015	62,917,117 EVE	$7,559.92	0.48%	2.86%	16.47%
1537	OCT OracleChain	OCT	$324,748.45	$0.01082	30,000,000 OCT *	$17,329.01	3.04%	12.97%	-47.58%
1538	DBET DecentBet	DBET	$318,647.66	$0.001689	188,632,973 DBET *	$386.47	0.62%	-0.95%	7.06%
1539	PYLNT Pylon Network	PYLNT	$317,609.05	$0.5457	582,010 PYLNT *	--	0.18%	2.60%	-23.62%
1540	BEET Beetle Coin	BEET	$316,520.96	$0.001281	247,049,579 BEET	$67,540.89	0.17%	3.13%	-0.63%
1541	IFC Infinitecoin	IFC	$331,946.73	$0.00000366	90,595,753,019 IFC	$1,396.04	-6.52%	-12.62%	-12.03%
1542	RATING DPRating	RATING	$316,986.03	$0.0001481	2,140,429,993 RATING	$7,961.42	1.09%	-0.46%	-9.31%
1543	PSK Pool of Stake	PSK	$303,345.29	$0.00619	49,007,304 PSK	$73,932.36	5.66%	3.59%	-85.21%
1544	IUT ITO Utility Token	IUT	$310,401.81	$0.003369	92,125,123 IUT	$233.82	0.51%	-20.86%	-26.04%
1545	PCH POPCHAIN	PCH	$311,460.16	$0.0003489	892,799,357 PCH	--	0.00%	0.00%	258.51%
1546	SHAKE SHAKE	SHAKE	$309,267.77	$600.52	515 SHAKE	$28,120.36	0.83%	5.98%	-7.10%
1547	MNC Moneynet	MNC	$305,767.10	$0.00008349	3,662,307,217 MNC	--	0.84%	6.96%	3.17%
1548	DAM Datamine	DAM	$305,492.57	$0.07566	4,037,561 DAM *	$27,663.83	0.40%	-6.43%	13.66%
1549	AXE Axe	AXE	$308,574.86	$0.05865	5,260,968 AXE	$869,965.12	1.39%	6.18%	5.65%
1550	SPRKL Sparkle Loyalty	SPRKL	$304,860.88	$0.09955	3,062,469 SPRKL	$11,761.33	-0.15%	16.63%	27.01%
1551	XNV Nerva	XNV	$303,164.94	$0.01781	17,017,723 XNV	--	0.18%	2.60%	-17.12%
1552	YFBT Yearn Finance Bit	YFBT	$299,423.58	$205.17	1,459 YFBT	$301,157.06	12.02%	14.38%	142.12%
1553	FUEL Etherparty	FUEL	$300,269.00	$0.0003003	1,000,000,000 FUEL *	$279.44	0.01%	-0.01%	0.17%
1554	ELLA Ellaism	ELLA	$299,017.95	$0.007635	39,164,856 ELLA	$47.89	0.18%	2.60%	3.90%
1555	SVR SovranoCoin	SVR	$298,840.18	$0.2309	1,294,446 SVR	$0.04507	0.18%	-11.12%	-37.17%
1556	BID DeFi Bids	BID	$293,646.06	$0.03359	8,740,968 BID	$17,247.72	3.75%	4.65%	0.42%
1557	VOTE Agora	VOTE	$294,151.41	$0.00783	37,567,045 VOTE	$30.38	-0.11%	7.48%	-9.78%
1558	ROAD ROAD	ROAD	$291,306.23	$0.003673	79,300,570 ROAD	$139,395.57	-1.36%	-2.82%	-13.66%
1559	MCT Master Contract Token	MCT	$293,475.87	$0.0005171	567,499,990 MCT	$7,611.25	0.49%	6.79%	3.21%
1560	MRK MARK.SPACE	MRK	$292,668.79	$0.0003636	804,998,349 MRK	--	0.18%	2.60%	-1.05%
1561	ALI AiLink Token	ALI	$290,783.53	$0.00005609	5,184,020,527 ALI	$4,565.55	66.25%	207.25%	221.10%
1562	DEB Debitum	DEB	$290,818.41	$0.001457	199,645,716 DEB *	$27,463.18	0.05%	7.00%	-32.68%
1563	DML Decentralized Machine Learning	DML	$290,439.63	$0.001064	272,937,007 DML	$3,836.50	0.80%	6.69%	-5.22%
1564	SIGN SignatureChain	SIGN	$290,923.06	$0.0003799	765,779,225 SIGN	--	-0.06%	5.85%	-48.66%
1565	BFX Bitfex	BFX	$291,325.48	$0.001454	200,325,879 BFX	$15.09	0.18%	2.60%	-34.12%
1566	LML Lisk Machine Learning	LML	$289,961.93	$0.002416	120,000,000 LML	$449.00	-1.30%	57.63%	32.55%
1567	SS Sharder	SS	$287,250.53	$0.001014	283,282,765 SS *	$62,440.06	5.07%	-8.27%	-67.89%
1568	IQ IQ.cash	IQ	$287,462.93	$0.02403	11,962,738 IQ	$172,774.75	14.29%	2.62%	-5.67%
1569	NASH NeoWorld Cash	NASH	$287,114.05	$0.00001211	23,709,948,546 NASH	$91.75	0.01%	-6.94%	-6.78%
1570	ELEC Electrify.Asia	ELEC	$286,404.37	$0.0005408	529,591,779 ELEC *	$6.6381	0.18%	16.27%	-1.35%
1571	PHI PHI Token	PHI	$286,057.73	$0.04908	5,828,254 PHI	$488.80	2.07%	0.37%	65.74%
1572	PTE Peet DeFi	PTE	$285,907.08	$10.91	26,202 PTE	$4,466.91	0.14%	11.05%	25.01%
1573	GMB GAMB	GMB	$284,814.50	$0.00006702	4,249,999,990 GMB	$1,982.72	2.22%	2.69%	-17.38%
1574	FTX FintruX Network	FTX	$279,636.82	$0.002944	95,000,000 FTX	$167.53	-0.28%	13.50%	5.55%
1575	ZPAE ZelaaPayAE	ZPAE	$281,812.66	$0.001071	263,222,355 ZPAE	$93,908.94	0.05%	8.27%	15.71%
1576	JAR Jarvis+	JAR	$278,765.06	$0.002577	108,157,249 JAR	$14,131.26	-0.86%	-2.17%	-50.28%
1577	WISH MyWish	WISH	$278,918.21	$0.02922	9,546,651 WISH	$360.79	-0.11%	-5.61%	-21.90%
1578	ETZ Ether Zero	ETZ	$265,395.72	$0.001506	176,266,443 ETZ	$22,404.25	5.84%	-0.53%	-11.16%
1579	ION ION	ION	$271,592.35	$0.02	13,582,303 ION *	--	0.18%	2.60%	47.09%
1580	DATX DATx	DATX	$272,606.91	$0.0001959	1,391,302,551 DATX *	$394,264.98	-0.01%	-5.79%	-4.20%
1581	STBZ Stabilize	STBZ	$267,834.76	$2.0138	133,000 STBZ	$19,007.07	0.52%	7.59%	-21.10%
1582	BCS Business Credit Substitute	BCS	$270,505.47	$0.1523	1,775,711 BCS	$3,563.98	-0.05%	2.14%	0.77%
1583	LYRA Scrypta	LYRA	$268,295.67	$0.01793	14,961,156 LYRA	--	0.18%	-40.81%	25.14%
1584	SPD SPINDLE	SPD	$264,543.68	$0.00007512	3,521,564,890 SPD	--	-0.29%	-0.74%	-14.20%
1585	BEZ Bezop	BEZ	$263,231.57	$0.004727	55,685,931 BEZ *	$196.67	6.33%	8.03%	-16.18%
1586	BDK Bidesk	BDK	$259,420.66	$0.03252	7,977,478 BDK	$73,847.29	-12.13%	-15.57%	-24.45%
1587	EVC EventChain	EVC	$262,971.17	$0.008415	31,250,497 EVC *	$8,617.80	0.20%	-4.53%	-17.07%
1588	DEAL iDealCash	DEAL	$262,967.75	$0.0001818	1,446,608,662 DEAL	--	0.18%	2.60%	-1.17%
1589	RVT Rivetz	RVT	$259,900.09	$0.009903	26,244,468 RVT *	--	-0.29%	-0.74%	-11.42%
1590	LUN Lunyr	LUN	$261,067.39	$0.1136	2,297,853 LUN *	$65,898.76	0.18%	-1.80%	-8.05%
1591	PTON PTON	PTON	$258,257.84	$0.00001727	14,950,794,349 PTON	$2.5107	0.84%	6.96%	3.17%
1592	REX imbrex	REX	$258,766.27	$0.02988	8,660,756 REX *	$3,253.98	0.42%	22.27%	13.09%
1593	LYNC LYNC Network	LYNC	$257,717.70	$0.2765	932,205 LYNC	$1,125.20	0.63%	4.63%	-19.80%
1594	KIMCHI KIMCHI.finance	KIMCHI	$258,784.44	$0.0004455	580,874,025 KIMCHI *	$7,528.35	-25.40%	-54.63%	141.05%
1595	XNS Insolar	XNS	$259,004.92	$0.00259	100,000,000 XNS	$69,771.09	0.74%	16.62%	-18.08%
1596	RET RealTract	RET	$257,476.79	$0.00002429	10,600,000,000 RET *	$875.94	2.09%	-9.76%	170.84%
1597	ZOM ZOM	ZOM	$256,755.74	$0.005614	45,734,937 ZOM	$851.83	0.52%	2.54%	4.03%
1598	SCAP SafeCapital	SCAP	$256,869.93	$0.1386	1,852,870 SCAP	$1,460,182.27	0.35%	3.53%	-23.29%
1599	RYO Ryo Currency	RYO	$256,977.64	$0.01011	25,408,417 RYO	$464.04	0.25%	6.63%	-8.25%
1600	HSC HashCoin	HSC	$254,418.81	$0.00001978	12,863,911,326 HSC	$663.33	-4.30%	-1.21%	-13.45%
1601	HORUS HorusPay	HORUS	$251,384.54	$0.000288	872,861,114 HORUS	$4.2187	-0.29%	97.88%	-9.45%
1602	LIBERTAS Libertas Token	LIBERTAS	$251,515.80	$0.002798	89,880,000 LIBERTAS	$2,467.75	5.12%	5.32%	-29.39%
1603	TDP TrueDeck	TDP	$251,619.99	$0.008191	30,717,516 TDP	$2,024.85	0.84%	-20.50%	-4.76%
1604	A Alpha Token	A	$252,174.21	$0.008777	28,731,759 A	--	0.47%	4.45%	31.05%
1605	XBL Billionaire Token	XBL	$251,526.22	$0.08359	3,009,030 XBL *	$1.6125	0.28%	1.13%	-0.69%
1606	ESH Switch	ESH	$251,908.46	$0.0208	12,113,793 ESH	$123,249.77	-0.36%	-0.11%	59.27%
1607	PIPL PiplCoin	PIPL	$250,913.01	$0.001454	172,536,809 PIPL *	$6.4201	0.18%	-31.60%	-1.05%
1608	LQD Liquidity Network	LQD	$248,725.96	$0.004664	53,334,645 LQD	$89,802.79	1.71%	1.76%	-21.54%
1609	DOV Dovu	DOV	$248,109.13	$0.0005359	462,962,517 DOV	$140.19	0.42%	-8.27%	-26.67%
1610	MARTK Martkist	MARTK	$248,196.17	$0.01761	14,090,460 MARTK	$299.60	0.18%	27.42%	-34.62%
1611	TIPS FedoraCoin	TIPS	$244,447.91	$0.00000115	212,269,865,434 TIPS	$125.66	0.84%	6.96%	3.17%
1612	KIT DexKit	KIT	$243,508.40	$0.3048	798,898 KIT	$13,676.24	0.87%	-7.14%	0.00%
1613	UNIFY Unify	UNIFY	$244,623.67	$0.01345	18,185,085 UNIFY	$6,312.74	-31.99%	-9.62%	-34.70%
1614	COFI CoinFi	COFI	$245,204.39	$0.001149	213,428,034 COFI *	$3,166.06	3.33%	-4.19%	-8.63%
1615	FKX FortKnoxster	FKX	$246,870.69	$0.001656	149,077,343 FKX	$6,222.23	-10.73%	-7.16%	-25.13%
1616	SWT Swarm City	SWT	$237,637.76	$0.02784	8,536,073 SWT *	$4,263.36	-0.62%	49.80%	7.51%
1617	VDL Vidulum	VDL	$237,105.64	$0.03311	7,161,625 VDL	$34,215.75	-0.90%	3.78%	13.98%
1618	SCR Scorum Coins	SCR	$236,967.80	$0.008097	29,265,075 SCR	$2,463.41	-0.24%	-4.75%	-0.35%
1619	PTI Paytomat	PTI	$233,411.13	$0.001406	166,030,078 PTI	$25,604.16	1.04%	5.80%	-27.05%
1620	VIKKY VikkyToken	VIKKY	$235,138.62	$0.00006309	3,727,082,538 VIKKY	--	0.20%	1,071.95%	-0.89%
1621	SND SnodeCoin	SND	$234,771.58	$0.005453	43,049,969 SND	--	0.18%	2.60%	-1.05%
1622	BOB Bob's Repair	BOB	$243,188.06	$0.001324	183,640,758 BOB	$12,793.47	-19.29%	8.36%	16.16%
1623	GOT GoNetwork	GOT	$232,684.43	$0.003232	71,994,620 GOT *	$43,252.46	0.87%	5.47%	2.49%
1624	UBN Ubricoin	UBN	$232,383.43	$0.00009941	2,337,584,182 UBN	$23.02	-4.09%	-6.22%	-22.56%
1625	SNRG Synergy	SNRG	$232,370.83	$0.04745	4,897,672 SNRG *	--	0.18%	2.60%	51.92%
1626	HGT HelloGold	HGT	$229,956.92	$0.0008743	263,034,654 HGT *	$0.2082	0.83%	6.22%	2.85%
1627	WCC WinCash	WCC	$229,464.57	$0.153	1,499,784 WCC	$16,618.46	0.10%	-2.90%	-13.99%
1628	VIP Limitless VIP	VIP	$229,012.24	$0.0001818	1,259,816,434 VIP *	--	0.18%	2.60%	-1.17%
1629	BRDG Bridge Protocol	BRDG	$228,345.60	$0.001019	224,088,259 BRDG	$40.16	0.46%	6.99%	-20.18%
1630	JET Jetcoin	JET	$217,730.20	$0.02229	9,768,025 JET *	$88,563.78	0.81%	2.21%	9.80%
1631	MAX MAX Exchange Token	MAX	$228,005.11	$0.1268	1,798,551 MAX *	$66,270.86	-2.35%	-1.98%	-3.98%
1632	CHI Chi Gastoken	CHI	$225,266.09	$0.264	853,394 CHI	$41,938.22	0.37%	4.19%	-5.39%
1633	MERI Merebel	MERI	$226,366.90	$0.03654	6,195,344 MERI	--	-0.32%	2.67%	-53.04%
1634	DTH Dether	DTH	$224,576.37	$0.002642	85,000,000 DTH *	$1,130.21	0.52%	21.81%	-63.46%
1635	RED RED	RED	$224,560.12	$0.001727	130,000,009 RED *	$2,996.60	0.83%	-35.74%	-40.70%
1636	FXT FuzeX	FXT	$224,845.72	$0.0002456	915,627,153 FXT	$60.69	0.59%	8.17%	-0.17%
1637	TIX Blocktix	TIX	$225,409.97	$0.005635	40,000,000 TIX	--	0.18%	2.60%	135.95%
1638	TNC Trinity Network Credit	TNC	$224,375.57	$0.0006731	333,333,333 TNC *	$68.13	0.22%	0.72%	-5.12%
1639	VIEW View	VIEW	$223,245.02	$0.006362	35,088,298 VIEW	$447.04	0.18%	2.60%	1.86%
1640	BWT Bittwatt	BWT	$223,233.56	$0.0007271	307,006,848 BWT	$61.97	0.18%	2.60%	-1.05%
1641	GXX GravityCoin	GXX	$222,686.47	$0.04603	4,837,944 GXX	$555.31	253.99%	265.71%	249.09%
1642	KST StarCoin	KST	$219,830.14	$0.0001454	1,511,631,077 KST	--	0.18%	2.60%	-76.72%
1643	IDT InvestDigital	IDT	$219,045.10	$0.002587	84,668,936 IDT	$204,558.39	0.57%	2.62%	0.42%
1644	GLS Golos Blockchain	GLS	$218,044.15	$0.0009099	239,647,081 GLS	$436.38	-9.96%	-11.43%	-3.90%
1645	DCT DECENT	DCT	$217,308.27	$0.004236	51,306,089 DCT *	--	0.18%	2.60%	0.12%
1646	IXT IXT	IXT	$217,722.98	$0.006085	35,778,844 IXT	$2.1603	0.00%	0.02%	-1.91%
1647	GRG RigoBlock	GRG	$216,064.49	$0.4348	496,960 GRG *	$4.3479	0.52%	1.01%	-8.35%
1648	GBX GoByte	GBX	$217,158.71	$0.02455	8,846,147 GBX	$5,611.67	0.17%	16.00%	20.39%
1649	TROLL Trollcoin	TROLL	$215,524.70	$0.0003636	592,810,145 TROLL	$0.04705	0.18%	2.60%	-1.05%
1650	BITS Bitstar	BITS	$215,253.11	$0.01018	21,145,111 BITS *	--	0.18%	33.62%	28.86%
1651	YMPL YMPL	YMPL	$213,655.63	$0.8024	266,281 YMPL	$120.84	0.52%	6.38%	10.27%
1652	BTB BitBar	BTB	$214,546.37	$4.5220	47,445 BTB	$461.30	2.38%	3.08%	0.87%
1653	XNK Ink Protocol	XNK	$213,149.39	$0.0004991	427,113,382 XNK *	$5,507.63	-36.66%	-35.18%	-46.78%
1654	WNL WinStars.live	WNL	$212,847.41	$0.01124	18,936,856 WNL	$5,937.37	-74.19%	-73.57%	-74.51%
1657	TOTO Tourist Token	TOTO	$209,857.46	$0.00004957	4,233,323,630 TOTO	--	0.22%	2.83%	825.60%
1658	EGEM EtherGem	EGEM	$203,669.29	$0.01045	19,483,114 EGEM	$28,295.12	4.63%	1.82%	-5.53%
1660	PLAY HEROcoin	PLAY	$206,984.19	$0.00109	189,957,035 PLAY	$4,835.30	-6.17%	4.37%	-7.02%
1661	MAC Matrexcoin	MAC	$207,212.38	$0.009344	22,176,440 MAC	$0.02274	0.13%	28.63%	182.56%
1662	ZNY Bitzeny	ZNY	$206,180.59	$0.002727	75,614,500 ZNY	$2.3397	0.18%	18.38%	34.76%
1663	SQR Squorum	SQR	$205,398.01	$0.01509	13,613,403 SQR	--	0.18%	2.60%	-1.05%
1664	XBP BlitzPredict	XBP	$203,121.39	$0.0005379	377,601,088 XBP	--	-0.06%	0.89%	-12.44%
1666	ZPT Zeepin	ZPT	$200,179.33	$0.0004004	500,000,000 ZPT *	$58.24	0.01%	-0.01%	-19.86%
1667	KEK KekCoin	KEK	$198,700.94	$0.01854	10,716,385 KEK	--	0.18%	2.60%	-8.25%
1668	DAV DAV Coin	DAV	$194,601.53	$0.0002812	691,906,124 DAV	$17,727.18	0.80%	45.09%	43.16%
1669	VDX Vodi X	VDX	$194,291.11	$0.0003636	534,406,210 VDX	$112.30	0.18%	2.59%	-1.42%
1670	ABX Arbidex	ABX	$192,869.95	$0.009475	20,354,622 ABX	$41,743.71	2.27%	-3.70%	46.22%
1671	XQR Qredit	XQR	$193,009.16	$0.0002879	670,472,650 XQR	$21,995.87	25.18%	-17.27%	29.94%
1672	NOR Noir	NOR	$192,586.11	$0.009453	20,373,714 NOR	$319.50	-1.71%	0.66%	-11.19%
1673	ETT EncryptoTel [WAVES]	ETT	$192,003.89	$0.00309	62,131,190 ETT	$8.5958	0.18%	-3.10%	-26.95%
1674	yTSLA yTSLA Finance	yTSLA	$191,749.62	$1.8369	104,388 yTSLA	$65,258.87	0.10%	-77.43%	-20.66%
1675	XLR Solaris	XLR	$190,983.90	$0.1028	1,858,665 XLR *	--	1.35%	4.52%	2.86%
1676	DOPE DopeCoin	DOPE	$191,163.48	$0.001636	116,845,228 DOPE *	$6,670.61	12.70%	-23.05%	-25.88%
1677	UFO Uniform Fiscal Object	UFO	$190,446.45	$0.00004946	3,850,751,262 UFO	--	0.11%	-44.17%	-73.11%
1678	MEME Memetic / PepeCoin	MEME	$190,068.56	$0.006362	29,873,823 MEME	$70.54	0.18%	2.60%	4.82%
1679	CLX Celeum	CLX	$188,459.72	$0.03676	5,127,335 CLX	--	0.84%	6.96%	136.90%
1680	ZSC Zeusshield	ZSC	$188,293.05	$0.000161	1,169,566,883 ZSC *	$8,148.15	0.81%	-3.52%	-24.03%
1681	SUPER SuperCoin	SUPER	$187,570.28	$0.003545	52,914,900 SUPER	--	0.18%	566.89%	-5.88%
1682	SEAL Seal Finance	SEAL	$186,096.30	$53.38	3,486 SEAL	$1,483.72	-1.76%	0.98%	-1.45%
1683	NTK NetKoin	NTK	$185,562.89	$0.00003999	4,640,173,916 NTK	$716.33	0.84%	6.12%	-20.39%
1684	OPT Opus	OPT	$186,397.61	$0.001331	140,080,549 OPT	$13.63	0.18%	-22.50%	2.59%
1685	SDS Alchemint Standards	SDS	$184,902.94	$0.0005816	317,946,798 SDS	$333.49	0.84%	6.96%	3.17%
1686	ZLA Zilla	ZLA	$185,199.74	$0.003087	60,000,000 ZLA *	$3.9421	0.18%	2.66%	15.00%
1687	ETK EnergiToken	ETK	$185,178.73	$0.00009998	1,852,153,500 ETK	--	0.18%	2.60%	-30.31%
1688	ADL Adelphoi	ADL	$184,614.06	$0.008909	20,722,224 ADL	$683.45	4.43%	26.53%	12.78%
1689	$NOOB noob.finance	$NOOB	$182,613.23	$8.3477	21,876 $NOOB	$7,124.41	0.72%	-12.56%	166.95%
1690	PEPS PEPS Coin	PEPS	$183,704.42	$0.004542	40,443,453 PEPS	$108.86	-3.53%	-1.40%	2.91%
1691	ZENI Zennies	ZENI	$181,929.99	$0.0001818	1,000,812,836 ZENI *	--	0.18%	2.60%	-1.17%
1692	X42 x42 Protocol	X42	$180,582.40	$0.009453	19,103,785 X42	$27,322.72	0.16%	-13.92%	-33.25%
1693	SEFA MESEFA	SEFA	$180,606.24	$0.4194	430,655 SEFA	$3,451.07	0.25%	1.44%	-11.08%
1694	DAY Chronologic	DAY	$180,172.45	$0.1539	1,170,639 DAY	$473.84	-14.45%	-4.64%	-18.53%
1695	CBIX Cubiex	CBIX	$178,857.21	$0.002168	82,500,000 CBIX *	$1,935.46	-0.11%	4.59%	-14.78%
1696	BDP BidiPass	BDP	$190,310.20	$0.0005017	379,358,474 BDP	$41,898.84	-1.30%	-1.18%	-29.59%
1697	PEOS pEOS	PEOS	$174,660.68	$0.0002109	828,353,669 PEOS	$1,703.86	-1.09%	1.87%	-4.00%
1698	FGC FantasyGold	FGC	$177,713.73	$0.001272	139,659,829 FGC *	$5.1083	16.88%	2.60%	15.44%
1699	BBP BiblePay	BBP	$161,710.87	$0.00006334	2,552,987,248 BBP	$17,035.01	0.84%	-1.96%	-54.30%
1700	TRUST TrustDAO	TRUST	$176,150.44	$0.009719	18,123,679 TRUST	--	0.52%	6.63%	4.94%
1702	ENTRC EnterCoin	ENTRC	$175,891.08	$0.03088	5,696,850 ENTRC	$24.89	-5.47%	242.95%	630.70%
1703	BETR BetterBetting	BETR	$174,267.52	$0.0006112	285,140,472 BETR	--	-0.29%	-0.74%	-11.42%
1704	MVC Maverick Chain	MVC	$174,951.96	$0.001636	106,936,231 MVC	$2,314.83	0.18%	2.60%	-40.63%
1705	CRC CryCash	CRC	$174,872.18	$0.03636	4,809,936 CRC	$448.47	2.22%	-4.56%	-19.55%
1706	SWC Scanetchain	SWC	$174,007.66	$0.0002073	839,506,297 SWC	$76,904.03	0.85%	60.43%	-9.31%
1707	POSS Posscoin	POSS	$173,080.26	$0.00000576	30,059,347,897 POSS	--	0.84%	6.96%	3.17%
1708	IG IGToken	IG	$173,163.81	$0.00003965	4,367,046,088 IG	$13,272.71	0.87%	24.00%	3.25%
1709	MAS MidasProtocol	MAS	$173,857.19	$0.0008891	195,540,521 MAS	$8,519.55	-43.31%	-39.63%	-38.25%
1710	GRT Global Rental Token	GRT	$172,738.54	$0.00000576	30,000,000,000 GRT	$0.8615	0.84%	-90.81%	3.17%
1711	MALW MalwareChain	MALW	$172,124.79	$0.03338	5,157,132 MALW	$85,521.56	12.59%	20.50%	-15.74%
1712	EMD Emerald Crypto	EMD	$170,131.09	$0.008899	19,117,129 EMD	$0.003801	-0.04%	-5.23%	0.51%
1713	ZIPT Zippie	ZIPT	$168,814.05	$0.0006225	271,196,892 ZIPT	--	-0.29%	-0.74%	-10.67%
1714	ETG Ethereum Gold	ETG	$150,551.84	$0.007453	20,199,973 ETG *	$7,159.56	-14.43%	5.16%	9.53%
1715	BSM Bitsum.money	BSM	$168,840.10	$0.0001012	1,668,487,942 BSM	--	0.13%	3.22%	-44.92%
1716	TIME Chrono.tech	TIME	$169,665.04	$1.3564	125,087 TIME	$94,999.10	0.75%	-12.66%	-18.38%
1717	XWP Swap	XWP	$163,431.34	$0.01384	11,805,633 XWP	$27,190.10	-1.31%	1.22%	-2.65%
1718	WEC wave edu coin	WEC	$167,307.51	$0.001174	142,479,441 WEC	$2,474.35	0.18%	28.88%	214.88%
1719	SCL Sociall	SCL	$164,608.34	$0.009849	16,714,020 SCL *	--	-0.10%	0.60%	-5.12%
1720	STAR Starbase	STAR	$164,641.42	$0.0008781	187,500,000 STAR	$3,021.85	0.84%	15.68%	21.96%
1721	ZUM ZUM TOKEN	ZUM	$163,299.85	$0.00001272	12,842,543,773 ZUM *	$1.2817	0.84%	-21.26%	-24.06%
1722	IND Indorse Token	IND	$162,348.42	$0.004332	37,480,419 IND	$137.68	-30.27%	12.68%	-19.94%
1723	KUE Kuende	KUE	$163,751.16	$0.0001833	893,470,233 KUE	$66.47	0.14%	2.35%	-1.31%
1724	ESCE Escroco Emerald	ESCE	$163,604.01	$0.0001818	900,000,000 ESCE	$472.32	0.18%	99.15%	92.06%
1725	BETHER Bethereum	BETHER	$162,202.41	$0.0002879	563,403,203 BETHER	--	0.84%	6.96%	124.28%
1726	XBI Bitcoin Incognito	XBI	$178,417.58	$0.01369	13,031,736 XBI	$5,625.76	-3.50%	5.17%	43.60%
1727	ASAFE AllSafe	ASAFE	$162,136.48	$0.01773	9,145,370 ASAFE *	$476.69	-10.22%	-11.11%	-4.02%
1728	PKT Playkey	PKT	$161,557.23	$0.01102	14,661,944 PKT *	$28,258.85	3.65%	-2.41%	48.33%
1729	KOBO Kobocoin	KOBO	$161,642.38	$0.006544	24,700,248 KOBO *	--	0.18%	2.60%	1.78%
1730	TGAME Truegame	TGAME	$163,207.06	$0.001976	82,575,464 TGAME	$4,256.43	-2.49%	7.04%	-9.66%
1731	SSS Simple Software Solutions	SSS	$160,242.91	$0.08726	1,836,480 SSS *	$4.3599	0.18%	9.44%	36.09%
1732	XPAT Bitnation	XPAT	$158,118.79	$0.00000516	30,671,995,338 XPAT	$47.58	-0.29%	97.39%	-25.30%
1733	PUB PUBLYTO Token	PUB	$158,847.37	$0.0001061	1,497,764,594 PUB	--	0.19%	2.39%	-0.99%
1734	PNY Peony	PNY	$151,510.50	$0.02676	5,661,383 PNY	$7,442.91	-6.14%	-2.60%	-18.47%
1735	TEAM TEAM (TokenStars)	TEAM	$153,572.39	$0.01276	12,038,263 TEAM	$8,539.82	4.56%	9.06%	-2.36%
1736	SENC Sentinel Chain	SENC	$157,957.24	$0.0008007	197,269,666 SENC	$199.13	0.01%	-0.26%	-10.56%
1737	LDC Leadcoin	LDC	$155,737.88	$0.0001985	784,399,592 LDC *	--	-0.29%	-0.74%	-11.40%
1738	MOTA MotaCoin	MOTA	$159,418.63	$0.004866	32,759,735 MOTA	$2,652.36	0.09%	-5.29%	5.82%
1739	AD Asian Dragon	AD	$154,938.93	$0.002931	52,865,797 AD	$4,987.08	105.32%	-6.94%	-24.77%
1740	MSR Masari	MSR	$154,318.36	$0.0108	14,294,363 MSR	$231.12	0.22%	-5.03%	-16.03%
1741	YOC Yocoin	YOC	$153,161.31	$0.0004143	369,659,255 YOC	$1,512.48	-30.88%	-30.01%	-16.70%
1742	CCRB CryptoCarbon	CCRB	$152,603.35	$0.006181	24,690,718 CCRB	$504.39	41.92%	45.35%	40.18%
1743	GRLC Garlicoin	GRLC	$151,783.90	$0.002482	61,160,013 GRLC	$56.14	5.21%	7.75%	-48.14%
1744	ALT Alt.Estate token	ALT	$151,389.67	$0.0002091	724,180,756 ALT	--	0.18%	2.60%	-1.17%
1745	SWING Swing	SWING	$150,891.16	$0.03036	4,970,452 SWING	--	0.18%	2.60%	-62.53%
1746	AMM MicroMoney	AMM	$150,179.11	$0.009519	15,777,256 AMM *	$39,205.90	0.04%	1.67%	2.74%
1747	XEL XEL	XEL	$149,986.06	$0.001636	91,676,277 XEL	--	0.18%	2.60%	-1.05%
1748	ATX Aston	ATX	$149,788.56	$0.0001818	824,000,000 ATX	--	0.18%	2.60%	-1.17%
1749	COB Cobinhood	COB	$149,424.94	$0.0003636	410,999,847 COB *	--	0.18%	2.60%	-34.03%
1750	CHART ChartEx	CHART	$148,871.87	$0.007444	20,000,000 CHART	$5,208.33	0.52%	3.00%	-33.00%
1751	SPHTX SophiaTX	SPHTX	$148,693.77	$0.0004494	330,877,003 SPHTX *	--	0.67%	5.80%	2.05%
1752	BNF BonFi	BNF	$149,347.52	$0.001036	144,199,315 BNF	$191,120.87	0.88%	-7.53%	-37.98%
1753	ART Maecenas	ART	$148,468.10	$0.002155	68,879,107 ART *	$42.13	4.40%	51.17%	-13.17%
1754	GENE Parkgene	GENE	$148,711.25	$0.0005045	294,760,863 GENE	--	0.05%	0.78%	24.22%
1755	UP UpToken	UP	$147,112.05	$0.001004	146,540,250 UP	--	-0.29%	-0.74%	-14.57%
1756	FLL Feellike	FLL	$148,308.87	$0.08306	1,785,468 FLL	--	0.01%	-0.01%	0.17%
1757	BNTY Bounty0x	BNTY	$147,443.91	$0.0006336	232,720,097 BNTY *	$165.91	0.01%	-0.48%	-4.65%
1758	J8T JET8	J8T	$145,634.16	$0.0001967	740,485,259 J8T *	--	-0.29%	-0.74%	-11.84%
1759	CEN Coinsuper Ecosystem Network	CEN	$139,580.49	$0.0003894	358,497,293 CEN	$163.16	8.67%	3.17%	-23.45%
1761	ACED AceD	ACED	$145,411.24	$0.0007271	199,980,000 ACED	$4.8216	0.18%	-31.60%	-43.84%
1762	SINS SafeInsure	SINS	$145,065.96	$0.007307	19,852,519 SINS	$718,130.60	0.47%	3.33%	-29.47%
1763	DOGEC DogeCash	DOGEC	$137,818.63	$0.01036	13,300,918 DOGEC	$17,789.79	0.18%	8.12%	-6.00%
1764	LTHN Lethean	LTHN	$144,659.94	$0.0001818	795,787,039 LTHN	--	0.18%	2.60%	-1.17%
1765	MOONS MoonTools	MOONS	$143,172.20	$5.2063	27,500 MOONS	$4,483.68	0.52%	1.41%	-27.78%
1766	LND Lendingblock	LND	$143,209.59	$0.0001822	786,162,769 LND	$83.84	0.84%	-6.01%	-22.36%
1767	TAN Taklimakan Network	TAN	$144,315.78	$0.003141	45,942,180 TAN	$39,894.54	-8.01%	-4.57%	-25.68%
1768	METM MetaMorph	METM	$142,504.56	$0.0004586	310,749,997 METM	$48,596.68	-1.46%	2.59%	-16.90%
1769	WFX Webflix Token	WFX	$143,188.58	$0.00004604	3,110,006,493 WFX	$354.04	0.01%	-87.93%	-88.32%
1770	PENG PENG	PENG	$141,189.27	$0.00001818	7,766,945,700 PENG	$6.7471	0.18%	2.60%	-1.05%
1771	LMY LunchMoney	LMY	$139,474.56	$0.001751	79,656,817 LMY *	$277.47	0.83%	6.85%	112.33%
1772	KNT Kora Network Token	KNT	$139,140.89	$0.0004146	335,625,000 KNT	$157.48	0.84%	6.96%	961.16%
1773	LANA LanaCoin	LANA	$139,919.47	$0.00007338	1,906,890,188 LANA	$151.98	0.01%	1.94%	-14.58%
1774	RITO Ritocoin	RITO	$138,525.74	$0.00009213	1,503,635,275 RITO	$2,891.39	7.57%	14.09%	-2.90%
1775	DVT DeVault	DVT	$138,815.51	$0.0004363	318,181,794 DVT	$72.81	0.18%	2.60%	7.94%
1776	BFC Bitcoin Free Cash	BFC	$138,556.97	$0.05885	2,354,300 BFC	$20,678.28	-0.83%	-0.85%	-9.42%
1778	ACM Actinium	ACM	$130,394.84	$0.004944	26,375,600 ACM	$18,035.49	-5.44%	1.82%	-9.16%
1779	QBT Qbao	QBT	$137,361.00	$0.002102	65,351,403 QBT *	$26.56	0.01%	4.99%	-19.09%
1780	BITC BitCash	BITC	$134,056.08	$0.006039	22,198,153 BITC	$321,087.74	-11.86%	-28.97%	-13.49%
1781	GIC Giant	GIC	$141,373.52	$0.01622	8,716,862 GIC	$9,906.06	12.84%	1.48%	10.90%
1782	WBL WIZBL	WBL	$136,336.67	$0.0009089	150,000,000 WBL	--	0.18%	2.60%	-17.54%
1783	POSW PoSW Coin	POSW	$136,282.14	$0.00309	44,100,000 POSW	--	0.18%	2.60%	-23.63%
1784	BON Bonpay	BON	$135,456.82	$0.012	11,290,301 BON	--	0.18%	2.60%	-1.17%
1785	PTC Pesetacoin	PTC	$134,659.85	$0.0009453	142,456,859 PTC	--	0.18%	2.60%	-57.12%
1786	ARAW ARAW	ARAW	$133,655.29	$0.00006704	1,993,576,188 ARAW	--	0.24%	3.00%	-0.66%
1787	CREDIT TerraCredit	CREDIT	$133,949.60	$0.001683	79,576,182 CREDIT	$132,957.13	-1.40%	-10.97%	-25.52%
1788	YFFII YFFII Finance	YFFII	$134,227.49	$6.6426	20,207 YFFII	$60,880.12	1.80%	-6.12%	-19.07%
1789	IPL VouchForMe	IPL	$132,809.12	$0.0005465	243,000,000 IPL *	$13,480.51	-44.54%	-42.95%	-54.57%
1790	ZET Zetacoin	ZET	$119,426.47	$0.0006908	172,888,282 ZET	$6,173.19	0.18%	-2.53%	10.59%
1791	BZX Bitcoin Zero	BZX	$131,756.41	$0.004542	29,010,752 BZX	$9,864.56	0.18%	3.20%	3.18%
1792	MXM Maximine Coin	MXM	$132,038.29	$0.00008007	1,649,000,000 MXM *	$25.87	0.01%	-7.04%	20.62%
1793	INSN InsaneCoin	INSN	$131,639.82	$0.005272	24,971,110 INSN	$416.94	0.18%	2.60%	-4.35%
1794	IC Ignition	IC	$130,725.63	$0.09618	1,359,163 IC	$15.82	0.18%	3.72%	-34.57%
1795	XCN Cryptonite	XCN	$128,793.90	$0.0001818	708,506,520 XCN	--	0.18%	2.60%	-1.17%
1796	PTT Proton Token	PTT	$126,720.92	$0.00001511	8,384,596,000 PTT	$112,082.63	-0.65%	4.85%	3.60%
1797	STQ Storiqa	STQ	$125,763.76	$0.00001152	10,920,877,605 STQ *	--	0.84%	6.96%	3.17%
1798	ZFL Zuflo Coin	ZFL	$101,026.61	$0.001556	64,944,573 ZFL	$12,517.86	3.06%	1.26%	3.23%
1799	BBO Bigbom	BBO	$125,430.16	$0.0003734	335,947,891 BBO	$8,061.96	-0.50%	-1.75%	14.05%
1800	OPTI OptiToken	OPTI	$123,755.44	$0.004181	29,599,545 OPTI	$195.43	0.18%	2.60%	-82.04%
1801	PLAAS PLAAS FARMERS TOKEN	PLAAS	$123,025.02	$0.005182	23,740,121 PLAAS	--	0.84%	6.96%	-38.10%
1802	ZINC ZINC	ZINC	$122,067.78	$0.02186	5,583,588 ZINC	$175.14	-0.29%	-10.88%	-39.95%
1803	PUT Profile Utility Token	PUT	$122,670.58	$0.002709	45,289,804 PUT *	$11.09	0.32%	2.54%	2.79%
1804	KURT Kurrent	KURT	$122,705.36	$0.002	61,364,813 KURT	--	0.18%	2.60%	-1.17%
1805	CSPN Crypto Sports	CSPN	$121,920.24	$0.04454	2,737,526 CSPN	$965.98	0.18%	36.61%	-38.78%
1806	CHND Cashhand	CHND	$120,028.73	$0.0009089	132,057,716 CHND	--	0.18%	2.60%	-1.05%
1807	SWIFT SwiftCash	SWIFT	$119,851.08	$0.0007271	164,827,825 SWIFT	--	0.18%	2.60%	31.77%
1808	DGC Digitalcoin	DGC	$119,747.05	$0.003272	36,596,613 DGC	$0.03397	0.18%	-2.80%	-19.04%
1809	PAZZI Paparazzi	PAZZI	$119,800.61	$0.002803	42,734,738 PAZZI	$7,888.39	33.28%	44.39%	-16.04%
1811	EBST eBoost	EBST	$118,897.96	$0.001189	99,990,002 EBST	$53.28	-0.11%	22.97%	71.93%
1812	OURO Ouroboros	OURO	$118,927.65	$0.0038	31,296,749 OURO	$1,047.91	0.00%	2.70%	0.00%
1813	DEM Deutsche eMark	DEM	$117,039.13	$0.002181	53,653,541 DEM	$116.65	-7.53%	-5.29%	-1.17%
1814	BERRY Rentberry	BERRY	$116,819.53	$0.0003876	301,431,307 BERRY	$148.08	0.25%	2.38%	3.66%
1815	KUV Kuverit	KUV	$116,751.42	$0.00005059	2,307,621,822 KUV	$14.90	<0.01%	-0.01%	-30.47%
1816	SNTR Silent Notary	SNTR	$115,348.61	$0.00000138	83,470,521,339 SNTR	--	0.84%	6.96%	3.17%
1817	CNS Centric Cash	CNS	$116,035.80	$0.0002223	521,874,743 CNS	$161,699.32	0.77%	3.41%	-8.75%
1818	VNLA Vanilla Network	VNLA	$115,391.38	$0.1975	584,325 VNLA	$25,507.56	-0.30%	2.37%	0.00%
1819	SWYFTT SWYFT	SWYFTT	$113,826.78	$0.161	706,940 SWYFTT	$7,799.11	0.78%	4.25%	18.90%
1821	PYN PAYCENT	PYN	$113,056.75	$0.001325	85,310,628 PYN	$14.76	-0.11%	74.69%	-11.42%
1822	QUIN QUINADS	QUIN	$112,148.62	$0.00000844	13,294,999,111 QUIN	--	0.84%	6.96%	3.17%
1823	OOT Utrum	OOT	$111,561.70	$0.001722	64,800,139 OOT	$14.85	0.84%	6.96%	-7.92%
1824	GFUN GoldFund	GFUN	$112,045.88	$0.0007271	154,093,551 GFUN	$196.76	0.18%	302.84%	15.20%
1825	EQL Equal	EQL	$111,281.50	$0.0003319	335,274,650 EQL	$203.05	-0.11%	-8.89%	-20.67%
1826	TCAT The Currency Analytics	TCAT	$110,708.93	$0.0008004	138,324,745 TCAT	--	0.84%	6.96%	3.17%
1827	ADT adToken	ADT	$110,875.05	$0.0001396	794,000,000 ADT *	$135.44	0.02%	-53.33%	-55.42%
1828	PHT Phoneum	PHT	$110,807.96	$0.000133	833,022,512 PHT	$1,811.86	10.67%	-1.56%	-1.32%
1829	HLIX Helix	HLIX	$109,682.94	$0.003645	30,093,539 HLIX	--	-8.70%	-6.50%	-17.99%
1830	DUO ParallelCoin	DUO	$109,720.86	$0.3486	314,719 DUO	$71.37	0.40%	60.73%	16.41%
1831	PUX PolypuX	PUX	$108,936.26	$0.002723	40,000,000 PUX	$198.94	-0.61%	2.11%	-10.63%
1832	BTA Bata	BTA	$108,363.72	$0.02145	5,052,601 BTA	$1,109.28	232.94%	547.31%	-64.89%
1833	GRFT Graft	GRFT	$107,520.89	$0.0001818	591,481,833 GRFT	$32.79	0.18%	2.60%	31.93%
1834	FLUX FLUX	FLUX	$107,117.86	$0.5469	195,855 FLUX	$2,702.11	0.98%	4.59%	-20.83%
1835	BELA Bela	BELA	$105,138.80	$0.002181	48,198,145 BELA *	--	0.18%	2.60%	-1.05%
1836	RUP Rupee	RUP	$104,865.86	$0.002545	41,205,450 RUP	$0.5341	0.18%	-47.70%	-13.42%
1837	BLU BlueCoin	BLU	$104,467.28	$0.0001818	574,683,675 BLU	--	0.18%	2.60%	-1.17%
1838	GTM Gentarium	GTM	$104,114.45	$0.02127	4,895,237 GTM	$13.79	0.18%	2.60%	-0.20%
1839	MYB MyBit	MYB	$103,290.24	$0.0006571	157,187,027 MYB *	$498.35	-0.07%	-14.43%	-26.77%
1840	PASS Blockpass	PASS	$103,742.87	$0.0006204	167,223,762 PASS	$38.79	4.08%	8.93%	-10.48%
1841	BTR Bitether	BTR	$103,134.68	$0.001818	56,735,293 BTR	--	0.18%	2.60%	-1.05%
1842	TENA TENA	TENA	$102,021.71	$0.03817	2,672,526 TENA	$1,435.31	0.18%	13.40%	-16.88%
1843	ERO Eroscoin	ERO	$101,840.22	$0.0005454	186,744,000 ERO *	--	0.18%	2.60%	-1.05%
1844	ARTIS Artis Turba	ARTIS	$100,639.88	$0.003455	29,130,008 ARTIS	$434.64	0.84%	-4.20%	-14.32%
1845	SRCOIN SRCOIN	SRCOIN	$101,020.98	$0.00002	5,052,048,084 SRCOIN	$14.37	0.18%	43.20%	-32.06%
1846	BSD BitSend	BSD	$101,007.74	$0.003458	29,209,725 BSD	$446.98	-8.00%	6.55%	-43.33%
1847	ARDX ArdCoin	ARDX	$101,001.10	$0.0003636	277,807,957 ARDX	$29.13	0.18%	2.60%	-50.53%
1848	DONU Donu	DONU	$100,476.05	$0.01981	5,070,895 DONU	--	0.18%	2.60%	-15.08%
1849	ISLA Insula	ISLA	$99,727.17	$0.1592	626,509 ISLA	$160.99	0.52%	3.73%	5.77%
1850	METRIC Metric	METRIC	$98,866.04	$0.2379	415,507 METRIC	$2,484.49	-12.00%	-16.69%	-61.68%
1851	WAND WandX	WAND	$98,463.20	$0.008042	12,244,135 WAND *	--	-0.29%	-0.74%	-11.42%
1852	TCASH TCASH	TCASH	$95,335.60	$0.002708	35,200,000 TCASH	$131,575.20	11.18%	5.01%	-0.56%
1853	TSL Energo	TSL	$98,275.81	$0.0001632	602,378,920 TSL *	$37.20	0.01%	-0.01%	-2.81%
1855	MOR MorCrypto Coin	MOR	$97,619.51	$0.004621	21,126,669 MOR	--	0.39%	3.92%	0.14%
1856	ARCO AquariusCoin	ARCO	$97,624.06	$0.03072	3,177,743 ARCO *	--	0.18%	2.60%	-1.05%
1857	RCT RealChain	RCT	$96,962.84	$0.00019	510,297,437 RCT *	$9,502.12	0.84%	6.96%	9.82%
1858	GEM Gems	GEM	$97,148.68	$0.00008107	1,198,291,896 GEM *	$10.66	0.01%	-0.01%	1.42%
1859	ETGP Ethereum Gold Project	ETGP	$96,914.08	$0.00001636	5,923,698,545 ETGP	$490.49	0.18%	2.60%	-1.40%
1860	BGTT Baguette Token	BGTT	$96,737.38	$0.006546	14,777,779 BGTT *	$121.99	0.08%	0.10%	-15.32%
1861	FRST FirstCoin	FRST	$96,440.56	$0.00309	31,207,528 FRST	--	0.18%	-3.47%	-15.89%
1862	BTCT Bitcoin Token	BTCT	$95,620.63	$0.00809	11,820,163 BTCT	$104.74	-8.47%	-12.91%	27.02%
1863	2GIVE 2GIVE	2GIVE	$95,638.21	$0.0001818	526,114,157 2GIVE	--	0.18%	2.60%	-1.05%
1864	MMO MMOCoin	MMO	$95,192.18	$0.001459	65,247,961 MMO	$2,626.38	-1.07%	0.82%	-10.13%
1865	MFC MFCoin	MFC	$95,068.66	$0.004549	20,901,004 MFC	$4,176.73	0.16%	-1.33%	-4.82%
1866	MONK Monkey Project	MONK	$94,498.06	$0.00818	11,552,048 MONK	$7.0391	0.18%	-1.77%	17.18%
1867	XLAB XcelToken Plus	XLAB	$94,505.05	$0.00000601	15,734,840,241 XLAB *	$18,791.30	-20.58%	-1.15%	-44.89%
1868	XSH SHIELD	XSH	$93,249.45	$0.0001818	512,973,375 XSH	$385.27	0.18%	2.60%	-1.05%
1869	DCTO Decentralized Crypto Token	DCTO	$93,120.01	$0.00009377	993,067,232 DCTO	--	0.20%	2.73%	-1.04%
1870	JUP Jupiter	JUP	$92,293.58	$0.0007271	126,928,767 JUP *	$85.54	0.18%	105.20%	295.80%
1871	ARO Arionum	ARO	$91,798.61	$0.0005758	159,429,300 ARO	$0.5744	0.84%	-10.24%	-21.78%
1872	SUR Suretly	SUR	$95,566.70	$0.4057	235,535 SUR *	$2,948.63	6.37%	0.77%	-5.45%
1873	DAB DABANKING	DAB	$100,059.82	$0.01955	5,118,932 DAB	$762.13	19.15%	61.91%	63.96%
1874	DEV DeviantCoin	DEV	$91,450.52	$0.002971	30,780,593 DEV	$89.45	0.19%	-8.22%	-42.67%
1875	TAG TagCoin	TAG	$90,056.31	$0.014	6,433,866 TAG	--	0.18%	2.60%	7.31%
1876	FERA Fera	FERA	$89,569.93	$0.0004817	185,933,016 FERA	$2,747.10	0.52%	6.30%	0.28%
1877	ACOIN Acoin	ACOIN	$89,824.86	$0.07362	1,220,085 ACOIN	--	0.18%	2.60%	-30.06%
1878	MOTO Motocoin	MOTO	$89,267.22	$0.004545	19,642,673 MOTO	--	0.18%	2.60%	-20.20%
1879	AC3 AC3	AC3	$89,256.59	$0.0001818	491,008,312 AC3	--	0.18%	2.60%	-1.05%
1880	FOXT Fox Trading	FOXT	$89,062.62	$0.01028	8,663,499 FOXT	$60,721.67	-7.76%	6.59%	-2.13%
1881	ARC Advanced Technology Coin	ARC	$89,081.56	$0.00309	28,826,205 ARC	$5.0412	0.18%	-3.10%	-6.55%
1882	HER HeroNode	HER	$88,261.09	$0.00008029	1,099,244,081 HER	$126.22	0.84%	14.73%	-2.72%
1883	XDNA extraDNA	XDNA	$88,651.89	$0.00008059	1,100,000,000 XDNA	$40,369.73	3.15%	4.17%	-3.77%
1884	HSN Hyper Speed Network	HSN	$88,500.03	$0.0007196	122,987,866 HSN	$34.89	0.17%	2.49%	23.23%
1885	CIV Civitas	CIV	$88,341.18	$0.01127	7,838,267 CIV	$23.86	0.18%	9.67%	-2.62%
1886	ANC Anoncoin	ANC	$88,232.17	$0.04181	2,110,317 ANC	$93.15	0.62%	-0.01%	-11.90%
1887	NAVY BoatPilot Token	NAVY	$87,712.27	$0.001187	73,863,346 NAVY	--	-33.00%	-30.21%	-32.69%
1888	HALV Halving Coin	HALV	$87,202.67	$0.04908	1,776,702 HALV	$56.67	0.18%	7.37%	4.77%
1889	S Sharpay	S	$86,104.02	$0.00007485	1,150,302,597 S	--	0.84%	6.96%	-48.42%
1890	MTC MTC Mesh Network	MTC	$84,841.96	$0.0002188	387,756,531 MTC	--	0.84%	6.96%	3.17%
1891	PLURA PluraCoin	PLURA	$85,038.31	$0.0001818	467,803,193 PLURA	--	0.18%	2.60%	-1.05%
1892	SHMN StrongHands Masternode	SHMN	$83,975.47	$0.03272	2,566,425 SHMN	$76.27	0.18%	2.60%	1,681.08%
1893	WGP W Green Pay	WGP	$80,729.76	$0.004579	17,630,267 WGP	$14,521.35	-0.98%	12.19%	-97.71%
1894	ULG Ultragate	ULG	$84,173.17	$0.008333	10,101,654 ULG	$76,826.47	2.28%	14.56%	5.38%
1896	PDATA PDATA	PDATA	$82,002.53	$0.0001818	451,103,121 PDATA	--	0.18%	2.60%	-1.05%
1897	CHEESE Cheesecoin	CHEESE	$81,757.34	$0.0002	408,869,908 CHEESE	$3.1108	0.18%	2.60%	-1.05%
1898	HWC HollyWoodCoin	HWC	$81,295.86	$0.003454	23,537,666 HWC	--	0.18%	2.60%	-1.05%
1899	NTRN Neutron	NTRN	$81,072.57	$0.002072	39,121,694 NTRN *	$0.04624	0.18%	2.60%	-5.21%
1900	BBS BBSCoin	BBS	$80,499.99	$0.00000079	101,578,614,878 BBS	$0.8394	-0.28%	-55.27%	-56.86%
1901	CMM Commercium	CMM	$80,524.39	$0.001818	44,297,172 CMM	$125.70	0.18%	2.60%	-10.16%
1902	BLUR Blur	BLUR	$85,550.20	$0.01382	6,192,525 BLUR	$33,593.72	22.80%	-3.74%	-7.16%
1903	UNI Universe	UNI	$79,869.64	$0.0009089	87,873,984 UNI *	--	0.18%	2.60%	-1.17%
1904	MODX MODEL-X-coin	MODX	$78,862.58	$0.006544	12,050,832 MODX	--	0.18%	2.60%	-31.58%
1905	WTN Waletoken	WTN	$77,416.41	$0.00000389	19,918,713,667 WTN	--	0.84%	6.96%	93.44%
1906	ADI Aditus	ADI	$76,853.74	$0.0003283	234,110,888 ADI	$39,903.37	0.32%	3.89%	12.50%
1907	CGEN CommunityGeneration	CGEN	$76,273.69	$0.0001818	419,588,244 CGEN	$0.001088	0.18%	2.60%	-1.05%
1908	PYRO PYRO Network	PYRO	$76,143.52	$0.00009377	812,023,555 PYRO	--	0.20%	2.73%	180.02%
1909	CROAT CROAT	CROAT	$76,071.89	$0.0009089	83,695,629 CROAT	$5.1452	0.18%	-14.50%	-1.05%
1910	ELET Elementeum	ELET	$75,186.08	$0.01439	5,223,113 ELET	$0.1123	1.06%	9.07%	16.72%
1911	FMTA Fundamenta	FMTA	$74,620.08	$0.08522	875,635 FMTA	$343,032.67	1.07%	8.93%	31.69%
1912	CXP CaixaPay	CXP	$74,592.89	$0.0009453	78,905,322 CXP	--	0.10%	-11.07%	28.64%
1913	CJ Cryptojacks	CJ	$73,906.94	$0.0001818	406,568,581 CJ	--	0.18%	2.60%	-1.05%
1914	TX TransferCoin	TX	$73,899.06	$0.008907	8,296,433 TX *	$488.49	-89.51%	-89.26%	-92.61%
1915	BOLI Bolivarcoin	BOLI	$73,685.00	$0.004908	15,012,875 BOLI	$20.48	0.18%	-23.05%	-17.80%
1916	OSA OSA Token	OSA	$75,792.10	$0.00005453	1,389,796,615 OSA	$2,099.26	15.59%	18.38%	18.74%
1917	AMIO Amino Network	AMIO	$71,303.37	$0.001421	50,165,287 AMIO	$77,850.63	-2.72%	-2.06%	-4.52%
1918	MILK2 Spaceswap	MILK2	$72,601.30	$0.05187	1,399,675 MILK2	$35,527.34	0.18%	-0.12%	-30.48%
1919	YFSI Yfscience	YFSI	$72,507.83	$9.8897	7,332 YFSI	$6,613.74	0.52%	12.18%	-29.48%
1920	HDI HEIDI	HDI	$71,623.74	$0.07926	903,700 HDI	$395.40	0.92%	0.18%	-97.65%
1921	RBT Rimbit	RBT	$71,833.45	$0.0003636	197,581,050 RBT	--	0.18%	2.60%	-1.05%
1922	POP PopularCoin	POP	$71,390.21	$0.00001727	4,132,848,023 POP	$0.01655	0.84%	-19.86%	-22.68%
1923	BGL Bitgesell	BGL	$70,917.66	$0.01033	6,864,026 BGL	$31,863.17	0.74%	0.71%	-19.65%
1924	BTW BitWhite	BTW	$70,781.08	$0.001949	36,325,371 BTW	$47,523.64	-1.11%	-1.39%	-4.67%
1925	BTDX Bitcloud	BTDX	$70,216.51	$0.002	35,115,198 BTDX *	$0.8647	0.18%	12.86%	55.30%
1926	ARION Arion	ARION	$69,961.71	$0.005272	13,271,224 ARION	$7.9509	-3.16%	2.60%	6.15%
1927	IFT InvestFeed	IFT	$69,579.42	$0.0003636	191,381,257 IFT *	--	0.18%	2.60%	-1.05%
1928	PSM PRASM	PSM	$69,506.79	$0.0000309	2,249,193,827 PSM	--	0.18%	2.60%	-1.17%
1929	BZE BZEdge	BZE	$68,983.68	$0.00002303	2,995,148,750 BZE	$0.2536	0.84%	-14.43%	-17.46%
1930	PGO PengolinCoin	PGO	$70,044.64	$0.003649	19,194,214 PGO	$96,808.12	1.60%	-1.19%	7.78%
1931	TIC Thingschain	TIC	$68,535.74	$0.00000599	11,445,000,000 TIC	$9,222.53	0.84%	6.96%	9.49%
1932	BCZ Bitcoin CZ	BCZ	$68,512.44	$0.02168	3,159,886 BCZ	$2,356.43	0.22%	4.16%	14.56%
1933	VIDZ PureVidz	VIDZ	$68,320.91	$0.0005454	125,279,775 VIDZ *	--	0.18%	2.60%	-1.17%
1934	FUZE FUZE Token	FUZE	$67,408.78	$86.62	778 FUZE	$12,480.39	-9.73%	15.31%	9.60%
1935	ETI EtherInc	ETI	$67,444.88	$0.0002118	318,472,252 ETI	--	0.18%	2.60%	-1.05%
1936	SFCP SF Capital	SFCP	$67,305.28	$0.0006731	99,999,500 SFCP	--	-0.04%	-2.60%	7.62%
1937	PHO Photon	PHO	$67,000.58	$0.00000181	37,052,698,332 PHO	--	-0.24%	8.21%	-27.13%
1938	XRA Ratecoin	XRA	$66,777.25	$0.0005454	122,449,162 XRA *	--	0.18%	2.60%	-1.05%
1939	MOIN Moin	MOIN	$66,582.41	$0.006908	9,638,833 MOIN *	$550.79	-2.39%	5.37%	56.67%
1941	BRO Bitradio	BRO	$66,325.42	$0.00709	9,355,434 BRO	$0.1087	0.18%	0.03%	47.99%
1942	BEN BitCoen	BEN	$66,168.73	$0.009453	7,000,000 BEN	$222.49	0.18%	2.60%	0.77%
1943	STEEP SteepCoin	STEEP	$65,988.86	$0.0003636	181,505,253 STEEP	$0.01162	0.18%	4.05%	24.00%
1944	BMH BlockMesh	BMH	$65,913.71	$0.0002414	273,039,971 BMH	$2,004.94	0.03%	15.86%	12.12%
1945	ETHPLO ETHplode	ETHPLO	$65,050.45	$0.001491	43,626,215 ETHPLO	$20.03	0.84%	0.47%	29.61%
1946	ELY Elysian	ELY	$63,177.38	$0.0006449	97,966,210 ELY	$475,950.13	-1.79%	4.17%	-25.45%
1947	PUT PutinCoin	PUT	$64,828.13	$0.00005453	1,188,750,832 PUT	$29.93	0.18%	2.60%	48.42%
1948	WRC Worldcore	WRC	$64,752.03	$0.0003636	178,103,291 WRC	$0.3633	0.18%	2.60%	97.90%
1949	DYNMT Dynamite	DYNMT	$62,913.60	$0.1685	373,394 DYNMT	$79,920.50	1.67%	-7.92%	-3.14%
1950	KNDC KanadeCoin	KNDC	$63,004.15	$0.00001152	5,471,056,500 KNDC	$4.5948	0.84%	-88.09%	-90.15%
1951	SAL SalmonSwap	SAL	$63,073.30	$0.06307	1,000,000 SAL	$0.5169	0.94%	0.82%	3.12%
1952	SSC SelfSell	SSC	$62,876.83	$0.0001612	390,000,000 SSC	--	0.84%	6.96%	3.17%
1953	KIND Kind Ads Token	KIND	$63,046.67	$0.001492	42,246,693 KIND	$0.2401	-21.05%	-21.01%	14.78%
1954	LOCI LOCIcoin	LOCI	$62,288.18	$0.001505	41,387,232 LOCI *	--	-0.29%	-0.74%	-12.54%
1955	ERT Eristica	ERT	$62,703.10	$0.0003636	172,467,627 ERT	--	0.18%	2.60%	-34.12%
1956	OBEE Obee Network	OBEE	$61,761.77	$0.001398	44,179,850 OBEE	--	-0.11%	-0.90%	1.38%
1957	BLAST BLAST	BLAST	$61,317.83	$0.001313	46,708,330 BLAST	$4.8725	0.18%	-0.06%	-10.68%
1958	MEXC MEXC Token	MEXC	$61,305.02	$0.00006234	983,388,384 MEXC *	$51.94	0.02%	17.38%	-38.03%
1959	EL Elcoin	EL	$61,127.73	$0.005453	11,208,967 EL	$330.57	-22.94%	-19.00%	-39.42%
1960	VSL vSlice	VSL	$60,697.99	$0.001818	33,390,496 VSL *	--	0.18%	2.60%	23.69%
1961	GLC Goldcoin	GLC	$60,587.40	$0.001454	41,662,072 GLC	$81.72	0.18%	-48.70%	-60.42%
1962	ENT Eternity	ENT	$60,227.79	$0.006726	8,954,551 ENT	--	0.18%	18.63%	14.41%
1963	LCP Litecoin Plus	LCP	$60,039.21	$0.02181	2,752,341 LCP	$118.24	-0.65%	-4.56%	-22.90%
1964	SKIN SkinCoin	SKIN	$59,407.48	$0.0006737	88,183,483 SKIN *	$6,944.95	0.84%	5.16%	-2.66%
1965	NAVI Naviaddress	NAVI	$62,967.98	$0.0002596	242,550,845 NAVI	$12,293.51	7.95%	84.49%	-25.54%
1966	SET Save Environment Token	SET	$57,522.87	$0.05986	960,882 SET	--	0.69%	5.92%	2.16%
1967	WON WeBlock	WON	$57,767.67	$0.01282	4,505,536 WON	$70,086.13	0.64%	-0.78%	-0.53%
1968	NETKO Netko	NETKO	$57,231.97	$0.005004	11,436,140 NETKO	--	0.01%	-0.01%	51.77%
1969	MOJO MojoCoin	MOJO	$55,792.83	$0.004545	12,276,850 MOJO *	--	0.18%	2.60%	7.55%
1970	VRS Veros	VRS	$55,656.66	$0.04533	1,227,693 VRS	$15,830.32	-24.18%	-20.12%	-10.95%
1971	EVN EvenCoin	EVN	$50,198.33	$0.001606	31,247,621 EVN	$25,537.77	-10.96%	-14.74%	-41.77%
1973	DOGET Doge Token	DOGET	$55,099.17	$0.00000618	8,917,018,107 DOGET	--	0.49%	-3.60%	99.61%
1974	HB HeartBout	HB	$55,338.81	$0.001034	53,495,267 HB	$1,619.05	14.02%	16.77%	-16.09%
1975	GCC GuccioneCoin	GCC	$55,313.25	$0.002727	20,285,537 GCC *	--	0.18%	2.60%	-1.05%
1976	OPAL Opal	OPAL	$55,103.15	$0.003636	15,156,364 OPAL *	--	0.18%	2.60%	-31.76%
1977	KNT Knekted	KNT	$54,965.96	$0.00005599	981,750,022 KNT	$4.0701	4.27%	4.45%	7.49%
1978	FSBT FSBT API Token	FSBT	$52,358.23	$0.01492	3,509,535 FSBT	$38,539.89	6.56%	9.63%	-29.90%
1979	INX INMAX	INX	$54,282.28	$0.02114	2,568,188 INX	--	0.68%	4,123.13%	256.03%
1980	HNB HashNet BitEco	HNB	$54,290.67	$0.001832	29,640,456 HNB	$2,300.73	0.01%	1.66%	-4.03%
1981	YFIVE YFIVE FINANCE	YFIVE	$54,030.03	$2.9872	18,087 YFIVE	$141,388.98	-0.82%	-6.94%	-2.73%
1982	CBM CryptoBonusMiles	CBM	$53,009.21	$0.0000106	4,999,998,301 CBM *	$187.16	-0.09%	3.32%	-2.45%
1983	PRIX Privatix	PRIX	$52,680.45	$0.04781	1,101,900 PRIX *	$13,444.77	0.18%	42.02%	0.09%
1984	MAR Mchain	MAR	$52,545.14	$0.00104	50,506,800 MAR	$49.02	0.35%	18.41%	-6.05%
1985	IFOOD Ifoods Chain	IFOOD	$52,547.07	$0.00002102	2,499,999,990 IFOOD	--	0.01%	-0.01%	0.17%
1986	ITI iTicoin	ITI	$52,248.58	$1.6328	32,000 ITI	$492.29	-0.71%	-0.04%	-23.26%
1987	SOUL CryptoSoul	SOUL	$52,125.50	$0.0001992	261,728,853 SOUL	$281.50	0.05%	-14.45%	-13.35%
1988	PRX ProxyNode	PRX	$51,945.04	$0.0002926	177,528,010 PRX	$100.24	0.18%	-35.24%	-46.91%
1989	MFTU Mainstream For The Underground	MFTU	$51,469.46	$0.00004787	1,075,139,615 MFTU	--	0.34%	-19.16%	-38.73%
1990	EDRC EDRCoin	EDRC	$51,153.06	$0.01745	2,931,224 EDRC *	$0.00000226	0.18%	24.68%	10.45%
1991	RBIES Rubies	RBIES	$51,119.31	$0.004908	10,415,252 RBIES *	--	0.18%	2.60%	-1.05%
1992	CMCT Crowd Machine	CMCT	$50,945.95	$0.0001084	470,164,800 CMCT	$190.18	10.61%	17.92%	-2.10%
1993	TRUMP TrumpCoin	TRUMP	$50,423.53	$0.007635	6,604,387 TRUMP	$548.96	-29.87%	-28.18%	-30.74%
1994	ARQ Arqma	ARQ	$49,534.45	$0.006724	7,366,276 ARQ	$39,365.93	0.18%	5.44%	-8.53%
1995	MES MesChain	MES	$49,623.83	$0.00006406	774,677,652 MES	$2,235.83	0.01%	-41.50%	-57.20%
1996	ELTCOIN ELTCOIN	ELTCOIN	$49,230.48	$0.000547	90,000,000 ELTCOIN	$2,389.19	0.84%	9.26%	-15.51%
1997	INEX Inex Project	INEX	$48,981.93	$0.00000576	8,506,832,163 INEX	$11.20	0.84%	-93.69%	3.17%
1998	ATMI Atonomi	ATMI	$49,297.71	$0.0001001	492,730,725 ATMI	--	0.00%	0.00%	-37.47%
1999	CHESS ChessCoin	CHESS	$49,110.99	$0.0009089	54,032,769 CHESS *	--	0.18%	2.60%	-1.17%
2000	XUEZ Xuez	XUEZ	$48,518.94	$0.01236	3,925,102 XUEZ	$24,575.16	0.18%	-5.72%	-13.74%
2001	KFX KnoxFS	KFX	$48,417.37	$0.0003636	133,174,103 KFX	$66.12	0.18%	105.20%	-1.17%
2002	IFX24 IFX24	IFX24	$47,982.99	$0.01599	3,000,000 IFX24	$56,303.01	-11.34%	-7.67%	23.85%
2003	NMP Neuromorphic.io	NMP	$47,137.21	$0.01964	2,400,000 NMP	$32,815.57	0.85%	1.33%	-15.49%
2004	BSTN BitStation	BSTN	$46,859.60	$0.00000996	4,704,185,603 BSTN	--	0.84%	6.96%	3.17%
2005	MCC MultiCoinCasino	MCC	$46,780.84	$0.00973	4,807,840 MCC	$9,857.90	1.26%	-1.56%	0.66%
2006	IMPL Impleum	IMPL	$46,634.23	$0.005453	8,551,300 IMPL	$0.1956	0.18%	-12.06%	41.36%
2007	SFG S.Finance	SFG	$46,454.50	$0.5471	84,903 SFG	$4,553,375.23	-0.53%	-9.06%	-18.39%
2008	KLKS Kalkulus	KLKS	$46,361.45	$0.002545	18,216,436 KLKS	$60,065.64	-6.50%	2.60%	-1.17%
2009	ETHP ETHPlus	ETHP	$46,002.04	$0.03516	1,308,522 ETHP	$5,594.95	-3.40%	-1.80%	-26.74%
2010	BURN Blockburn	BURN	$46,080.49	$0.00003698	1,246,104,524 BURN	$179.42	0.01%	130.90%	231.32%
2011	EVIL Evil Coin	EVIL	$45,853.59	$0.002181	21,020,383 EVIL	--	0.18%	2.60%	-1.05%
2012	BIRD Birdchain	BIRD	$45,743.88	$0.0002799	163,418,931 BIRD	$322.74	0.50%	4.69%	-25.85%
2013	ITL Italian Lira	ITL	$45,445.56	$0.00000182	24,999,999,998 ITL *	--	0.18%	2.60%	-1.05%
2014	ADZ Adzcoin	ADZ	$45,288.36	$0.0009089	49,827,043 ADZ	--	0.18%	2.60%	-1.05%
2015	VLS Veles	VLS	$44,678.87	$0.03501	1,276,031 VLS	$148,698.43	-2.96%	-35.39%	-30.20%
2016	RAISE Raise	RAISE	$44,257.51	$0.002997	14,765,425 RAISE	$1.2225	0.84%	2.47%	24.36%
2017	ECOM Omnitude	ECOM	$44,311.38	$0.0006837	64,813,301 ECOM *	$128,544.08	0.07%	-1.92%	13.10%
2019	VULC VULCANO	VULC	$43,891.45	$0.0001818	241,450,731 VULC	--	0.18%	2.60%	-1.05%
2020	LNC Blocklancer	LNC	$43,678.77	$0.0003636	120,140,384 LNC	$0.2184	0.18%	2.60%	-1.05%
2021	DELTA DeltaChain	DELTA	$43,184.63	$0.00000576	7,500,000,000 DELTA	$6.2030	0.84%	-46.52%	3.17%
2022	YI12 Yield Stake Finance	YI12	$43,154.44	$3.8839	11,111 YI12	$17,268.31	1.94%	-3.32%	-57.77%
2023	PNX Phantomx	PNX	$42,998.49	$0.0008867	48,495,525 PNX	--	-0.26%	8.59%	-4.00%
2024	SHPING SHPING	SHPING	$42,557.88	$0.00002879	1,478,229,810 SHPING	$182.00	0.00%	6.96%	3.17%
2026	BOUTS BoutsPro	BOUTS	$42,350.07	$0.0005528	76,615,188 BOUTS	$6,631.81	0.84%	-2.21%	-23.34%
2027	WIZ CrowdWiz	WIZ	$42,575.11	$0.0099	4,300,516 WIZ	--	0.00%	0.00%	0.00%
2028	GLT GlobalToken	GLT	$42,005.18	$0.0003668	114,512,000 GLT	$5.1376	0.18%	3.52%	-0.17%
2029	DOW DOWCOIN	DOW	$41,741.13	$0.003524	11,845,266 DOW	--	0.84%	6.96%	260.80%
2030	BTAD Bitcoin Adult	BTAD	$41,851.48	$0.0008943	46,799,575 BTAD	$6.0345	0.18%	-0.34%	-2.35%
2031	CDX CDX Network	CDX	$41,413.99	$0.001272	32,546,000 CDX	$542.99	-12.34%	19.70%	-1.17%
2032	GUP Matchpool	GUP	$40,901.00	$0.0005454	75,000,000 GUP *	$69.30	0.18%	0.00%	48.24%
2033	BHC BillionHappiness	BHC	$40,925.47	$0.7046	58,081 BHC *	--	-0.25%	1.05%	-28.57%
2034	LFC Linfinity	LFC	$39,371.62	$0.00004347	905,666,529 LFC	$3,882.34	0.84%	6.96%	9.29%
2035	MORE More Coin	MÁS	$40,719.22	$0.02036	2,000,000 MORE *	$311.81	0.18%	-6.58%	-17.91%
2036	XAP Apollon	XAP	$40,515.24	$0.0002727	148,585,276 XAP	--	0.18%	2.60%	-17.64%
2037	PXG PlayGame	PXG	$40,547.54	$0.00004055	999,875,000 PXG	$68.70	-18.55%	-3.70%	-17.03%
2038	ACE ACE (TokenStars)	ACE	$40,466.96	$0.003346	12,095,419 ACE *	$1,046.71	-30.43%	7.71%	-27.24%
2039	GPT GoPower	GPT	$39,754.62	$0.0004894	81,227,046 GPT	--	0.84%	6.96%	3.17%
2040	YTN YENTEN	YTN	$39,837.70	$0.001636	24,350,077 YTN	$30.84	0.18%	-7.66%	-1.05%
2041	KSEED Kush Finance	KSEED	$39,116.80	$0.1808	216,329 KSEED	$3,120.70	8.29%	-36.76%	12.95%
2042	SIGT Signatum	SIGT	$39,255.06	$0.0003636	107,972,766 SIGT	--	0.18%	2.60%	-1.05%
2043	GCR Global Currency Reserve	GCR	$38,905.59	$0.0003636	107,011,534 GCR *	$0.00000391	0.18%	2.60%	-1.05%
2044	PFR Payfair	PFR	$38,288.84	$0.0009731	39,347,537 PFR	$2,030.31	0.84%	8.24%	-13.26%
2045	ATB ATBCoin	ATB	$38,209.01	$0.0009089	42,038,227 ATB	--	0.18%	2.60%	-1.05%
2046	BTNT BitNautic Token	BTNT	$38,149.75	$0.002	19,078,647 BTNT	$299,645.85	0.18%	2.60%	-1.05%
2047	DFT DraftCoin	DFT	$38,025.55	$0.004363	8,715,912 DFT *	$0.00000172	0.18%	7.06%	31.93%
2048	CARE Carebit	CARE	$37,303.27	$0.0002363	157,852,745 CARE	--	0.18%	2.60%	328.25%
2049	OBITS OBITS	OBITS	$36,894.89	$0.002545	14,497,286 OBITS *	$268.11	0.18%	2.60%	-1.05%
2050	VME TrueVett	VME	$36,576.85	$0.0002054	178,048,389 VME	--	0.40%	4.03%	0.33%
2051	ENTS EUNOMIA	ENTS	$36,423.83	$0.00000222	16,420,688,682 ENTS	--	0.66%	87.30%	20.74%
2052	MAY Theresa May Coin	MAY	$36,362.99	$0.0003636	100,018,000 MAY	--	0.18%	2.60%	-1.17%
2053	DFS Fantasy Sports	DFS	$36,088.85	$0.006524	5,532,031 DFS	--	0.26%	3.11%	-66.41%
2054	CMCT Cyber Movie Chain	CMCT	$35,699.30	$0.00000178	20,000,000,000 CMCT	--	0.84%	6.96%	3.17%
2055	BIT BitRewards	BIT	$35,442.17	$0.0001034	342,725,114 BIT	$0.5188	0.84%	-41.77%	-15.78%
2056	SPD Stipend	SPD	$35,603.87	$0.00309	11,521,178 SPD	$12.17	0.18%	-10.56%	-66.40%
2057	GOSS Gossip Coin	GOSS	$35,424.87	$0.001091	32,479,221 GOSS	$3.6329	0.18%	2.60%	-20.86%
2058	ETX EthereumX	ETX	$35,079.19	$0.0004022	87,225,579 ETX	--	0.49%	33.77%	5.75%
2059	NPLC Plus-Coin	NPLC	$35,198.36	$0.0000749	469,946,471 NPLC	$74.94	20.28%	23.60%	75.73%
2060	FIII Fiii	FIII	$35,247.12	$0.00007307	482,404,699 FIII	$389.29	-8.74%	-8.76%	-15.95%
2061	EVT EveriToken	EVT	$34,056.64	$0.001506	22,614,716 EVT	$0.3314	-0.11%	40.90%	121.49%
2062	GCN GCN Coin	GCN	$33,829.90	$0.0000002	172,076,810,000 GCN	$2.4518	0.10%	-4.59%	-10.81%
2063	XLMX Stellar Classic	XLMX	$33,492.45	$0.00004031	830,961,565 XLMX	$0.5744	0.84%	6.96%	3.17%
2064	NRVE Narrative	NRVE	$33,646.21	$0.0004082	82,428,004 NRVE	--	0.82%	0.87%	3.56%
2065	HOUSE Toast.finance	HOUSE	$33,260.37	$1.6630	20,000 HOUSE	$656.62	0.52%	-19.05%	-45.08%
2066	NTR Netrum	NTR	$33,281.03	$0.01555	2,139,819 NTR	$16.77	0.63%	6.82%	13.23%
2067	AIX Aigang	AIX	$33,007.95	$0.001128	29,274,567 AIX	--	-0.29%	-0.74%	-29.15%
2068	CRM Cream	CRM	$32,799.88	$0.0007271	45,108,749 CRM	$5.2084	-32.08%	2.60%	-17.10%
2069	DATP Decentralized Asset Trading Platform	DATP	$32,742.40	$0.00000277	11,820,620,222 DATP	$0.4314	-4.96%	33.85%	20.08%
2070	XPY PayCoin	XPY	$32,708.10	$0.002727	11,995,342 XPY	--	0.18%	2.60%	34.93%
2071	WEB Webcoin	WEB	$32,468.52	$0.0007271	44,653,049 WEB	$0.01453	0.18%	0.66%	-20.84%
2072	AREPA Arepacoin	AREPA	$32,370.21	$0.001898	17,057,558 AREPA	$3.3253	0.68%	0.20%	-10.90%
2073	IMGC ImageCash	IMGC	$31,644.42	$0.006369	4,968,884 IMGC	$51,482.61	0.17%	15.22%	-45.84%
2074	KWH KWHCoin	KWH	$31,221.43	$0.00001727	1,807,438,681 KWH	--	0.84%	6.96%	3.17%
2075	NOBS No BS Crypto	NOBS	$35,349.99	$0.0000389	908,744,987 NOBS	$15,386.40	0.74%	26.78%	46.19%
2076	HQT HyperQuant	HQT	$17,849.65	$0.0001785	100,000,000 HQT	$3,018.91	-13.16%	-50.51%	-73.35%
2077	CRAD CryptoAds Marketplace	CRAD	$31,138.30	$0.002183	14,265,943 CRAD	$8,072.83	-87.66%	-81.63%	-40.10%
2078	STAK STRAKS	STAK	$30,359.88	$0.001272	23,858,907 STAK	$1.7828	0.18%	-14.82%	68.94%
2079	IRD Iridium	IRD	$29,846.10	$0.001473	20,256,627 IRD	$15.94	0.18%	-14.33%	-10.89%
2081	XDNA XDNA	XDNA	$29,265.64	$0.003382	8,653,582 XDNA	$156.90	0.22%	6.04%	14.91%
2082	HERB Herbalist Token	HERB	$29,150.53	$0.00000307	9,499,999,999 HERB	$38.37	0.32%	2.54%	-6.94%
2083	NCP Newton Coin Project	NCP	$28,956.43	$0.0002761	104,880,960 NCP	--	0.02%	4.70%	-24.95%
2084	ASA Asura Coin	ASA	$28,752.64	$0.0001301	220,932,400 ASA	$31.77	0.83%	-22.01%	-24.78%
2085	BTCV BitcoinV	BTCV	$28,822.66	$0.007271	3,963,900 BTCV	$48.89	0.18%	156.50%	-5.76%
2086	CCH Coinchase Token	CCH	$28,859.33	$0.0000181	1,594,527,406 CCH	$58,366.12	0.00%	0.00%	101.81%
2087	BREE CBDAO	BREE	$28,583.97	$0.02677	1,067,840 BREE	$8,395.51	0.54%	29.62%	-36.21%
2088	GB GoldBlocks	GB	$28,292.36	$0.001818	15,563,873 GB	--	0.18%	2.60%	-1.05%
2089	PRIV PRiVCY	PRIV	$27,017.20	$0.001637	16,508,939 PRIV	$2.8974	0.18%	5.42%	-0.11%
2090	SCRIV SCRIV NETWORK	SCRIV	$26,988.51	$0.001091	24,744,362 SCRIV	$26.51	0.18%	21.82%	19.71%
2091	onLEXpa onLEXpa	onLEXpa	$26,889.65	$0.00004895	549,319,043 onLEXpa	$77,342.82	33.86%	83.19%	118.39%
2092	BCAC Business Credit Alliance Chain	BCAC	$26,949.55	$0.00005807	464,084,437 BCAC	$160.53	1.76%	-4.90%	-28.07%
2093	SMC SmartCoin	SMC	$26,419.10	$0.0009089	29,066,755 SMC	--	0.18%	2.60%	-17.64%
2094	XCON Connect Coin	XCON	$26,229.02	$0.0006726	38,996,796 XCON	$0.0008375	0.18%	11.65%	14.41%
2095	XGS GenesisX	XGS	$25,923.21	$0.002363	10,969,682 XGS	--	0.18%	2.60%	28.48%
2096	BERN BERNcash	BERN	$25,898.26	$0.0003636	71,234,301 BERN	--	0.18%	2.60%	-1.05%
2097	FIRE Fireball	FIRE	$25,705.63	$1.2639	20,338 FIRE	$222.88	0.52%	7.27%	-27.17%
2098	NBR Niobio Cash	NBR	$25,595.62	$0.0001818	140,803,743 NBR	$3.0907	0.18%	2.56%	-1.55%
2099	JOINT Joint Ventures	JOINT	$24,980.16	$0.001123	22,248,085 JOINT	$2,093.17	0.84%	5.87%	8.16%
2100	KWATT 4NEW	KWATT	$24,648.02	$0.0004031	61,152,763 KWATT	$2,600.30	0.84%	24.79%	7.79%
2101	XGOX XGOX	XGOX	$24,567.94	$0.00001032	2,379,530,425 XGOX	$6.9251	-0.04%	-0.13%	-10.35%
2102	MCPC Mobile Crypto Pay Coin	MCPC	$24,510.97	$0.002545	9,631,215 MCPC	$0.5509	0.18%	-9.64%	-1.49%
2103	XGM Defis	XGM	$24,503.67	$0.0001821	134,558,580 XGM	$102.38	0.18%	2.65%	-1.00%
2104	DSR Desire	DSR	$24,268.54	$0.002363	10,269,488 DSR	$14,151.43	0.18%	2.60%	-14.35%
2105	BTRN Biotron	BTRN	$23,982.81	$0.0003636	65,965,771 BTRN	--	0.18%	2.60%	-1.05%
2106	B2G Bitcoiin	B2G	$23,977.94	$0.0004545	52,761,896 B2G	--	0.18%	2.60%	-17.64%
2107	KEMA Kemacoin	KEMA	$23,912.60	$0.0009816	24,360,241 KEMA	$0.1068	0.18%	2.60%	16.16%
2108	ZNT Zenswap Network Token	ZNT	$23,695.28	$0.00000197	12,001,366,640 ZNT	$1,982.89	1.06%	59.46%	7.20%
2109	BTCL BTC Lite	BTCL	$23,795.29	$0.001272	18,700,000 BTCL	$56.92	75.31%	43.64%	-1.05%
2110	FUZZ FuzzBalls	FUZZ	$23,705.95	$0.004908	4,829,945 FUZZ	--	0.18%	2.60%	-1.05%
2111	TCH Thore Cash	TCH	$23,458.80	$0.0004261	55,056,178 TCH	$27,118.49	0.84%	6.96%	1.79%
2112	BCI Bitcoin Interest	BCI	$23,320.52	$0.001272	18,326,892 BCI	$0.1564	0.18%	2.60%	38.53%
2113	ITT Intelligent Trading Foundation	ITT	$23,194.27	$0.002363	9,814,899 ITT	$15,691.92	0.18%	11.15%	-14.17%
2114	SPK SparksPay	SPK	$23,175.38	$0.002572	9,012,205 SPK	$22.13	-15.53%	14.11%	29.68%
2115	POST PostCoin	POST	$23,076.50	$0.001454	15,868,233 POST *	--	0.18%	2.60%	-1.17%
2116	DOGEFI DOGEFI	DOGEFI	$22,881.14	$0.02288	1,000,000 DOGEFI	--	0.16%	-28.57%	2.19%
2117	HVCO High Voltage	HVCO	$22,815.55	$0.01527	1,494,171 HVCO *	--	0.18%	2.60%	15.30%
2118	GIO Graviocoin	GIO	$22,914.04	$0.0003177	72,128,521 GIO	--	-0.03%	2.42%	-1.38%
2119	MICRO Micromines	MICRO	$21,968.78	$0.00000122	17,999,261,364 MICRO	$15.75	1.11%	-9.20%	10.79%
2120	MLM MktCoin	MLM	$21,987.68	$0.00001818	1,209,529,900 MLM	$169.38	-49.91%	-0.56%	-53.79%
2121	GRIMM Grimm	GRIMM	$35,491.59	$0.0005866	60,501,300 GRIMM	$293.77	222.44%	175.25%	145.14%
2122	BLOC BLOC.MONEY	BLOC	$21,563.33	$0.001272	16,945,970 BLOC	$2.6067	0.18%	19.70%	-1.05%
2123	BOST BoostCoin	BOST	$21,551.17	$0.001818	11,855,487 BOST	--	0.18%	2.60%	-1.17%
2124	LST LuckySevenToken	LST	$21,547.18	$0.0003285	65,590,200 LST	--	0.15%	1.46%	-6.93%
2125	HAND ShowHand	HAND	$21,389.33	$0.00000035	61,912,434,418 HAND	$0.1723	0.84%	6.96%	1.97%
2126	DRM Dreamcoin	DRM	$20,507.71	$0.007817	2,623,598 DRM	$0.00000286	0.18%	7.60%	-8.50%
2127	XENO Xenoverse	XENO	$20,372.56	$0.003817	5,336,725 XENO	--	0.18%	2.60%	-1.05%
2128	XIND INDINODE	XIND	$20,180.27	$0.00001818	1,110,134,422 XIND	$1.8130	0.18%	2.60%	-1.05%
2129	VOT VoteCoin	VOT	$20,177.06	$0.0001818	110,995,750 VOT	$0.0003626	0.18%	2.60%	-1.17%
2130	CPU CPUchain	CPU	$19,992.49	$0.0005454	36,660,150 CPU	$22.16	0.18%	2.60%	-1.05%
2131	CTL Citadel	CTL	$19,940.18	$0.001818	10,969,269 CTL	$0.2343	0.18%	2.60%	-23.98%
2132	ONX Onix	ONX	$19,463.93	$0.0001818	107,072,781 ONX	--	0.18%	2.60%	-1.05%
2133	ICOB ICOBID	ICOB	$19,459.51	$0.0001818	107,048,455 ICOB *	--	0.18%	2.60%	-1.05%
2134	UNI UNICORN Token	UNI	$19,434.79	$0.0001818	106,912,509 UNI	$22.73	0.18%	2.60%	23.69%
2135	PLAT BitGuild PLAT	PLAT	$19,464.19	$0.0003268	59,566,902 PLAT	$11,898.70	0.01%	0.15%	23.49%
2136	DMB Digital Money Bits	DMB	$19,300.54	$0.0001818	106,173,958 DMB	$0.0007267	0.18%	2.60%	-1.05%
2137	CYMT CyberMusic	CYMT	$19,214.38	$0.00000127	15,100,000,000 CYMT	$7.6417	-12.34%	-10.23%	-13.42%
2138	DTRC Datarius Credit	DTRC	$19,015.00	$0.000119	159,756,076 DTRC	--	-0.29%	-0.74%	-12.01%
2139	ARCT ArbitrageCT	ARCT	$19,024.56	$0.0001818	104,655,777 ARCT	--	0.18%	2.60%	-1.05%
2140	XUN UltraNote Coin	XUN	$18,726.82	$0.00009129	205,141,436 XUN	--	0.18%	2.62%	-1.07%
2141	FBN Fivebalance	FBN	$18,635.75	$0.00003297	565,241,486 FBN	$195.01	0.81%	19.86%	33.59%
2142	PAYX Paypex	PAYX	$18,383.73	$0.0001226	149,998,018 PAYX	--	0.35%	106.97%	-12.16%
2143	XBTC21 Bitcoin 21	XBTC21	$18,309.95	$0.02309	793,108 XBTC21	--	0.18%	2.60%	-26.17%
2144	BLC Blakecoin	BLC	$18,088.00	$0.0006416	28,191,211 BLC	--	-0.12%	6.74%	16.42%
2145	RPI RPICoin	RPI	$18,047.03	$0.00001818	992,782,790 RPI	$0.002194	0.18%	2.60%	-1.05%
2146	XCO X-Coin	XCO	$18,010.95	$0.001454	12,384,976 XCO *	--	0.18%	2.60%	-1.05%
2147	EXO Exosis	EXO	$17,770.35	$0.03679	483,058 EXO	$689.45	0.32%	2.26%	-3.88%
2148	SONG SongCoin	SONG	$17,759.38	$0.0005454	32,565,300 SONG	--	0.18%	2.60%	48.42%
2150	WAGE Digiwage	WAGE	$17,110.18	$0.0003636	47,062,308 WAGE	$7.6941	0.18%	2.60%	-1.05%
2151	EVC Eva Cash	EVC	$16,945.65	$0.01883	900,000 EVC	--	0.84%	6.96%	3.17%
2152	TVNT TravelNote	TVNT	$16,831.82	$0.007817	2,153,333 TVNT	$0.03906	0.18%	-44.72%	25.14%
2153	CFL CryptoFlow	CFL	$16,728.72	$0.0001818	92,026,159 CFL	--	0.18%	2.60%	-1.17%
2154	PKB ParkByte	PKB	$16,454.29	$0.003454	4,764,026 PKB *	--	0.18%	2.60%	-10.47%
2155	CTRT Cryptrust	CTRT	$15,986.50	$0.00000225	7,092,756,485 CTRT	$187.93	0.22%	0.12%	58.35%
2156	ZUR Zurcoin	ZUR	$15,933.76	$0.0001818	87,653,034 ZUR	--	0.18%	2.60%	-1.05%
2158	CLC CaluraCoin	CLC	$14,804.25	$0.001091	13,573,242 CLC	$0.01106	20.21%	2.60%	-1.05%
2159	SPT Spectrum	SPT	$14,717.17	$0.00001226	1,199,987,500 SPT	--	0.84%	6.96%	-11.75%
2160	CF Californium	CF	$14,678.86	$0.005999	2,446,961 CF	--	0.18%	2.60%	71.86%
2161	HELP GoHelpFund	HELP	$14,665.65	$0.001207	12,147,167 HELP	$5,978.17	0.17%	13.73%	9.40%
2162	GIN GINcoin	GIN	$14,327.91	$0.001785	8,026,998 GIN	$1.5294	0.84%	6.96%	3.17%
2163	ROCO ROIyal Coin	ROCO	$14,373.26	$0.009089	1,581,371 ROCO	--	0.18%	2.60%	-1.05%
2164	C2 Coin2.1	C2	$14,223.73	$0.0001818	78,245,975 C2 *	--	0.18%	2.60%	-1.17%
2165	CNT Centurion	CNT	$14,117.90	$0.0001818	77,663,826 CNT	--	0.18%	2.60%	-1.05%
2166	NRP Neural Protocol	NRP	$14,031.55	$0.00000148	9,497,994,014 NRP	$4,342.71	0.87%	6.30%	-25.18%
2167	ARB ARbit	ARB	$13,780.97	$0.001272	10,830,050 ARB	--	0.18%	2.60%	15.30%
2168	TM2 TRAXIA	TM2	$13,745.29	$0.00004187	328,320,714 TM2	$11.00	-0.11%	-1.61%	-31.43%
2169	STAC StarterCoin	STAC	$13,600.26	$0.00003977	342,007,189 STAC	--	-0.29%	-0.74%	7.19%
2170	AMS AmsterdamCoin	AMS	$13,688.72	$0.0002727	50,201,886 AMS	--	0.18%	2.60%	-1.05%
2171	ZYD Zayedcoin	ZYD	$13,620.23	$0.002181	6,243,840 ZYD	--	0.18%	2.60%	48.42%
2172	GSR GeyserCoin	GSR	$13,257.07	$0.009816	1,350,525 GSR	$1.5401	0.18%	8.63%	-45.48%
2173	KUN KUN	KUN	$13,011.66	$6.5058	2,000 KUN	$65.06	0.01%	-7.42%	9.80%
2174	BAZT Baz Token	BAZT	$12,212.24	$0.01121	1,089,402 BAZT	$393.57	-0.87%	-1.76%	1.99%
2175	ZEUS ZeusNetwork	ZEUS	$12,724.76	$0.00000018	70,000,000,000 ZEUS	$0.8083	0.18%	2.60%	-67.02%
2176	IMP Ether Kingdoms Token	IMP	$12,609.20	$0.001642	7,678,515 IMP	$28,838.23	0.42%	15.69%	-18.75%
2177	WAB WABnetwork	WAB	$12,627.69	$0.0000009	13,953,531,973 WAB	$12.71	<0.01%	-28.48%	0.23%
2178	ATH Atheios	ATH	$12,546.95	$0.0003636	34,510,937 ATH	$5.2497	0.18%	2.60%	-1.05%
2179	FND FundRequest	FND	$12,380.83	$0.0002591	47,782,545 FND	--	0.84%	6.96%	3.17%
2180	NEVA NevaCoin	NEVA	$12,168.70	$0.002243	5,425,900 NEVA	--	0.13%	12.03%	-46.94%
2181	TIT Titcoin	TIT	$12,160.35	$0.0001818	66,895,160 TIT	--	0.18%	2.60%	-50.59%
2182	BSC BowsCoin	BSC	$12,106.92	$0.002181	5,550,102 BSC	--	0.18%	2.60%	-1.05%
2183	XTA Italo	XTA	$11,814.51	$0.00204	5,791,868 XTA	$960.61	1.19%	68.89%	58.62%
2184	RUPX Rupaya	RUPX	$11,730.27	$0.0007271	16,132,310 RUPX	--	0.18%	2.60%	-1.05%
2185	AER Aeryus	AER	$11,690.45	$0.000951	12,292,955 AER	--	-0.28%	9.01%	-42.51%
2186	HLX Helex	HLX	$11,610.39	$0.1655	70,160 HLX	$3,549.65	0.27%	-0.78%	-0.74%
2187	GPKR Gold Poker	GPKR	$11,475.90	$0.002181	5,260,826 GPKR	$1.9579	0.18%	-5.29%	-15.19%
2188	CALL Global Crypto Alliance	CALL	$11,395.35	$0.0001454	78,358,515 CALL	$18.17	0.18%	2.60%	-1.05%
2189	BXC Bitcoin Classic	BXC	$11,238.37	$0.01873	600,147 BXC	$108,149.39	3.18%	12.41%	-5.78%
2190	ORE Galactrum	ORE	$11,179.19	$0.002181	5,124,807 ORE	$0.2174	0.18%	36.80%	31.93%
2191	KTS Klimatas	KTS	$11,169.94	$0.01545	722,904 KTS	$163.29	0.18%	10.71%	11.54%
2192	DASHG Dash Green	DASHG	$11,082.92	$0.004817	2,300,683 DASHG	--	0.18%	2.60%	31.11%
2193	NZL Zealium	NZL	$11,035.48	$0.0007271	15,176,781 NZL	$4.9917	0.18%	2.60%	-1.05%
2194	BTCN BitcoiNote	BTCN	$11,034.94	$0.0009089	12,140,837 BTCN	$0.008175	0.18%	2.60%	-50.53%
2195	LTCR Litecred	LTCR	$10,989.74	$0.0003636	30,227,750 LTCR	--	0.18%	2.60%	-1.05%
2196	CSTL Castle	CSTL	$10,972.42	$0.0005454	20,120,084 CSTL	$4.9861	0.18%	2.60%	-67.02%
2197	CFUN CFun	CFUN	$10,928.78	$0.00002545	429,429,737 CFUN *	--	0.18%	2.60%	-1.05%
2198	KAASO KAASO	KAASO	$10,834.16	$0.00009213	117,599,999 KAASO	--	0.84%	6.96%	3.17%
2199	IBS IBStoken	IBS	$10,765.91	$0.01117	963,642 IBS	$49,437.49	0.46%	1.39%	30.08%
2200	MST MustangCoin	MST	$10,541.84	$0.01672	630,343 MST	--	0.18%	2.60%	-1.05%
2201	LBTC LiteBitcoin	LBTC	$10,521.68	$0.0003636	28,940,333 LBTC	--	0.18%	2.60%	97.90%
2202	XMCT XMCT	XMCT	$10,540.37	$0.0001001	105,319,790 XMCT	--	0.01%	-0.01%	0.17%
2203	AKA Akroma	AKA	$10,458.38	$0.0005454	19,177,485 AKA	--	0.18%	2.60%	-1.05%
2204	FLC Flowchain	FLC	$10,221.15	$0.01159	881,836 FLC	$21,509.87	0.50%	8.91%	-79.45%
2205	UCN UChain	UCN	$11,521.82	$0.00003773	305,346,957 UCN	$5,697.03	0.96%	4.93%	-22.16%
2206	JADE Jade Currency	JADE	$10,216.16	$0.0001818	56,200,000 JADE	$2.8526	0.18%	2.60%	-1.17%
2207	GZRO Gravity	GZRO	$10,076.72	$0.00000727	1,385,822,756 GZRO	$0.3114	0.18%	-91.95%	-92.53%
2208	VEC2 VectorAI	VEC2	$10,034.00	$0.0005454	18,399,311 VEC2	--	0.18%	2.60%	-1.05%
2209	VOCO Provoco Token	VOCO	$10,002.72	$0.00000001	999,375,710,075 VOCO	--	0.01%	-0.01%	0.17%
2210	SHVR Shivers	SHVR	$9,898.64	$0.0001818	54,453,298 SHVR	--	0.18%	2.60%	-1.05%
2211	IBTC iBTC	IBTC	$9,787.34	$0.0001958	49,993,999 IBTC	$111.94	0.84%	8.70%	-47.97%
2212	MCC Magic Cube Coin	MCC	$9,328.93	$0.0000786	118,694,616 MCC	$626.85	0.84%	2.53%	-39.27%
2213	CCN CustomContractNetwork	CCN	$9,332.73	$0.00000576	1,620,841,876 CCN	$0.919	0.84%	-93.87%	-93.92%
2214	NAT Natmin Pure Escrow	NAT	$9,304.22	$0.00005758	161,588,985 NAT	--	0.84%	6.96%	3.17%
2215	SOVE Soverain	SOVE	$9,113.67	$0.001105	8,248,099 SOVE	$1.2337	0.73%	3.93%	-11.47%
2216	RAGNA Ragnarok	RAGNA	$8,855.69	$0.0005454	16,238,639 RAGNA	$10.95	0.18%	2.60%	-1.05%
2217	AGLT Agrolot	AGLT	$8,875.15	$0.0001	88,751,539 AGLT	--	0.00%	0.00%	0.00%
2218	SIG Spectiv	SIG	$8,837.16	$0.00003999	220,972,801 SIG	$40.75	0.18%	-13.19%	-16.27%
2219	XOV XOVBank	XOV	$8,783.88	$0.00006334	138,683,802 XOV	$87,443.59	0.84%	6.96%	-12.70%
2220	DRAGON Dragon Option	DRAGON	$8,708.43	$0.00006946	125,379,539 DRAGON	--	0.28%	1.13%	-0.61%
2221	LUNA Luna Coin	LUNA	$8,685.56	$0.00509	1,706,429 LUNA	$501.80	0.18%	2.60%	-10.63%
2222	GETX Guaranteed Ethurance Token Extra	GETX	$8,636.93	$0.00002879	300,000,000 GETX	--	0.84%	6.96%	-48.42%
2223	MEDIC MedicCoin	MEDIC	$8,589.41	$0.00002879	298,349,398 MEDIC	$0.2254	0.84%	-58.81%	157.92%
2225	DLC Dollarcoin	DLC	$8,277.19	$0.0009089	9,106,714 DLC	--	0.18%	2.60%	-1.05%
2226	BIT BitMoney	BIT	$8,248.14	$0.00009998	82,497,698 BIT	--	0.18%	2.60%	-9.30%
2227	CCO Ccore	CCO	$8,001.55	$0.004707	1,699,999 CCO	$46.40	0.29%	-41.63%	-71.88%
2228	BTCF Bitcoin Fast	BTCF	$7,981.41	$0.0005182	15,401,715 BTCF	--	0.84%	6.96%	49.76%
2229	IMS Independent Money System	IMS	$7,807.81	$0.001454	5,368,934 IMS	--	0.18%	2.60%	-12.05%
2230	CMT Comet	CMT	$7,774.58	$0.008907	872,830 CMT	--	0.18%	2.60%	-3.03%
2231	GDR Guider	GDR	$7,667.90	$0.00003077	249,181,440 GDR	$19.25	0.07%	0.93%	-0.68%
2232	CAB Cabbage	CAB	$7,634.85	$0.0007271	10,499,996 CAB *	--	0.18%	2.60%	-1.17%
2233	BRIA BriaCoin	BRIA	$7,434.31	$0.01	743,431 BRIA	--	0.00%	0.00%	0.00%
2234	BUL Bulleon	BUL	$7,374.01	$0.006726	1,096,353 BUL	$26.58	0.18%	26.54%	-3.66%
2235	APR APR Coin	APR	$7,270.94	$0.0005454	13,332,692 APR	$1.3341	0.18%	2.60%	-25.79%
2236	UVU CCUniverse	UVU	$7,268.82	$0.00000727	999,660,283 UVU	$110.49	0.18%	-17.92%	-43.46%
2237	QUAN Quantis Network	QUAN	$7,231.18	$0.0001818	39,779,347 QUAN	--	0.18%	2.60%	-1.05%
2238	DTC Datacoin	DTC	$7,219.09	$0.0001818	39,712,849 DTC	--	0.18%	2.60%	-50.53%
2239	KKC Kabberry Coin	KKC	$7,217.08	$0.0003636	19,850,906 KKC	$26.19	0.18%	105.20%	-1.05%
2240	GALI Galilel	GALI	$7,063.51	$0.0003636	19,428,483 GALI	$0.1402	0.18%	-31.60%	-34.94%
2241	TAJ TajCoin	TAJ	$7,020.18	$0.0003636	19,309,309 TAJ	$0.8471	0.18%	2.60%	-1.17%
2242	SYBC SYB Coin	SYBC	$6,862.00	$0.0006726	10,202,292 SYBC *	$18.19	0.18%	2.60%	-12.83%
2243	EUC Eurocoin	EUC	$6,771.33	$0.0005454	12,416,554 EUC	$0.00000024	0.18%	-23.05%	-25.79%
2244	PAXEX PAXEX	PAXEX	$6,748.04	$0.000384	17,571,745 PAXEX	$7.8570	0.18%	-27.75%	-14.68%
2245	COMP Compound Coin	COMP	$6,669.36	$0.00000012	53,731,717,830 COMP	$4.1986	0.10%	-27.10%	-7.95%
2246	CREVA CrevaCoin	CREVA	$6,615.19	$0.0001818	36,390,750 CREVA	--	0.18%	2.60%	-1.05%
2247	FTXT FUTURAX	FTXT	$6,472.61	$0.0000019	3,406,412,461 FTXT	$3,245.61	-12.42%	-1.95%	-2.73%
2248	CXT Coinonat	CXT	$6,270.18	$0.0007271	8,623,200 CXT	--	0.18%	2.60%	-1.05%
2249	APC Alpha Coin	APC	$6,256.16	$0.0001788	35,000,000 APC	$0.2343	0.31%	1.18%	18.62%
2250	INVE InterValue	INVE	$6,272.36	$0.00004904	127,892,710 INVE	$5.4413	0.01%	-71.16%	-90.74%
2251	VLT Veltor	VLT	$6,152.63	$0.01109	554,855 VLT	--	0.18%	2.60%	-5.69%
2252	EGX EagleX	EGX	$6,104.88	$0.0001818	33,583,500 EGX	$181.75	0.18%	2.60%	-1.17%
2253	XMV MoneroV	XMV	$6,100.66	$0.002259	2,700,000 XMV	$1,780.68	-2.16%	-1.06%	14.69%
2254	MASH MASTERNET	MASH	$6,020.87	$0.00019	31,686,740 MASH	$423.78	23.25%	-7.11%	0.13%
2255	JS JavaScript Token	JS	$5,811.21	$0.0007271	7,991,996 JS *	--	0.18%	2.60%	-12.05%
2256	NYEX Nyerium	NYEX	$5,740.40	$0.0001818	31,578,469 NYEX	$0.001272	0.18%	2.60%	-1.17%
2257	1X2 1X2 COIN	1X2	$5,566.50	$0.001091	5,103,634 1X2	--	0.18%	2.60%	-1.17%
2258	YLC YoloCash	YLC	$5,435.39	$0.0001843	29,499,388 YLC	$10,683.87	24.12%	71.04%	-32.62%
2259	ALX ALAX	ALX	$5,378.48	$0.0002591	20,757,685 ALX	--	0.84%	6.96%	3.17%
2260	INNBC Innovative Bioresearch Coin	INNBC	$5,284.88	$0.00000015	35,199,999,999 INNBC *	$9,963.31	0.01%	-18.26%	-66.45%
2261	SCS SpeedCash	SCS	$5,223.92	$0.009089	574,745 SCS *	--	0.18%	2.60%	-18.89%
2262	BECN Beacon	BECN	$5,140.53	$0.009816	523,676 BECN	$0.5181	-5.09%	-2.80%	5.02%
2263	MRI Mirai	MRI	$5,050.60	$0.001472	3,432,003 MRI	$220.68	-5.50%	4.20%	2.28%
2264	ELD Electrum Dark	ELD	$5,028.30	$0.00129	3,899,312 ELD	$49.82	-12.23%	-9.98%	-13.10%
2265	ABST Abitshadow Token	ABST	$4,967.23	$0.00001727	287,557,931 ABST	$39.46	0.84%	-35.82%	-80.60%
2266	PEX PosEx	PEX	$4,905.51	$0.002	2,453,240 PEX	--	0.18%	2.60%	-1.05%
2267	VIVID Vivid Coin	VIVID	$4,897.47	$0.0006362	7,697,539 VIVID	--	0.18%	2.60%	-1.17%
2268	QBC Quebecoin	QBC	$4,874.05	$0.0007271	6,703,138 QBC	$0.00000052	0.18%	36.80%	-20.84%
2269	SANDG Save and Gain	SANDG	$4,457.01	$0.001454	3,064,800 SANDG	$0.00000015	0.18%	-8.80%	-12.05%
2270	ICON Iconic	ICON	$4,095.55	$0.006908	592,894 ICON *	--	0.18%	2.60%	39.26%
2271	COAL BitCoal	COAL	$4,090.10	$0.0009089	4,500,000 COAL	--	0.18%	2.60%	-1.05%
2272	SPR SpreadCoin	SPR	$4,057.11	$0.0003636	11,159,260 SPR	$0.00000175	0.18%	-48.70%	-34.12%
2273	BNC Bionic	BNC	$4,033.78	$0.00000777	518,931,721 BNC	$16.51	0.84%	-52.03%	-53.73%
2274	PXI Prime-XI	PXI	$3,986.81	$0.0001818	21,931,815 PXI	--	0.18%	2.60%	-1.17%
2275	MNP MNPCoin	MNP	$3,984.66	$0.001818	2,191,996 MNP	$0.000545	0.18%	2.60%	9.81%
2276	SHB SkyHub Coin	SHB	$3,976.68	$0.006181	643,413 SHB	--	0.18%	2.60%	-42.00%
2277	XPTX PlatinumBAR	XPTX	$3,926.72	$0.001818	2,160,126 XPTX	$0.00000518	0.18%	-46.00%	-73.99%
2278	MILO MiloCoin	MILO	$3,922.84	$0.0003636	10,789,954 MILO	--	0.18%	2.60%	-1.05%
2279	SIM Simmitri	SIM	$3,842.98	$0.00005453	70,468,612 SIM	$0.92	0.18%	2.60%	-1.05%
2280	BENJI BenjiRolls	BENJI	$3,685.83	$0.0001818	20,276,099 BENJI	--	0.18%	2.60%	-1.05%
2281	BITS Bitcoinus	BITS	$3,478.86	$0.00000001	347,574,541,555 BITS	$0.000142	0.01%	-0.01%	0.17%
2282	IRA Diligence	IRA	$3,416.43	$0.0001627	21,000,000 IRA	$129.32	33.60%	-6.22%	-4.12%
2283	WLO WOLLO	WLO	$3,338.26	$0.00007753	43,057,496 WLO	--	0.49%	-2.99%	-24.93%
2284	ALLBI ALL BEST ICO	ALLBI	$3,344.79	$0.00001818	183,999,899 ALLBI	$2.1917	0.18%	2.60%	-1.05%
2285	QBIC Qbic	QBIC	$3,299.79	$0.0007045	4,684,176 QBIC	--	0.12%	1.66%	-0.76%
2286	MXT MarteXcoin	MXT	$3,293.51	$0.0007271	4,529,475 MXT	$80.40	-59.93%	-58.96%	-78.01%
2287	IBANK iBank	IBANK	$3,291.22	$0.0007271	4,526,324 IBANK	--	0.18%	2.60%	31.93%
2288	WBB Wild Beast Block	WBB	$3,207.76	$0.01763	181,919 WBB	--	0.18%	2.60%	1.03%
2289	LTCU LiteCoin Ultra	LTCU	$3,187.02	$0.00309	1,031,300 LTCU	--	0.18%	2.60%	29.39%
2290	CNNC Cannation	CNNC	$3,151.79	$0.001272	2,476,893 CNNC	--	0.18%	2.60%	-1.05%
2291	NOTE DNotes	NOTE	$3,110.29	$0.00002303	135,043,262 NOTE	$11,142.89	0.84%	6.96%	3.17%
2292	PLNC PLNcoin	PLNC	$3,106.59	$0.0001818	17,089,600 PLNC	$0.00000039	0.18%	2.60%	-1.05%
2293	CYL Crystal Token	CYL	$3,164.63	$0.005607	564,377 CYL	$68,733.15	-0.17%	-9.86%	-10.84%
2294	VOLT Bitvolt	VOLT	$3,015.41	$0.0001818	16,588,056 VOLT	--	0.18%	2.60%	-1.17%
2295	ICT ICOCalendar.Today	ICT	$2,942.88	$0.00000576	511,099,276 ICT	--	0.84%	6.96%	3.17%
2296	ANON ANON	ANON	$2,760.84	$0.0003636	7,593,802 ANON	--	0.18%	2.60%	-80.23%
2297	KZC KZ Cash	KZC	$2,682.27	$0.001715	1,563,996 KZC	--	0.07%	1.07%	7.30%
2298	STREAM Streamit Coin	STREAM	$2,459.41	$0.0001818	13,529,414 STREAM *	$17.02	-49.91%	-65.80%	-70.91%
2299	SONO SONO	SONO	$2,273.90	$0.001091	2,084,823 SONO	$0.01962	0.18%	-12.06%	-1.17%
2300	STR Staker	STR	$2,214.54	$0.001454	1,522,796 STR	--	0.18%	2.60%	-28.13%
2301	NUKO Nekonium	NUKO	$2,181.54	$0.0001818	12,000,829 NUKO	$8.8164	0.18%	2.60%	-1.05%
2302	HELP Helpico	HELP	$2,104.58	$0.08907	23,628 HELP	$9.3158	30.90%	22.92%	13.28%
2303	SLV Silverway	SLV	$2,033.17	$0.00001355	150,009,999 SLV *	$83.64	-0.11%	8.15%	29.39%
2304	UNIT Universal Currency	UNIT	$2,020.64	$0.0001267	15,949,110 UNIT	$20,054.66	-12.50%	-6.67%	17.72%
2305	EVOS EVOS	EVOS	$1,928.12	$0.0001818	10,606,778 EVOS	--	0.18%	2.60%	-1.05%
2306	LTK LitecoinToken	LTK	$1,875.34	$0.00000002	93,798,013,228 LTK	$1.9989	0.02%	<0.01%	0.16%
2307	PAMP Pamp Network	PAMP	$2,011.73	$0.0008274	2,431,244 PAMP	$53,101.44	-47.72%	-25.37%	-86.94%
2308	TREX Trexcoin	TREX	$1,830.31	$0.00000182	1,006,849,553 TREX	$36.33	0.18%	-81.35%	-1.09%
2309	SOCC SocialCoin	SOCC	$1,718.81	$0.0001634	10,518,425 SOCC	--	0.15%	-7.77%	-11.05%
2310	STO Storeum	STO	$1,606.46	$0.00000576	278,998,364 STO	--	0.84%	6.96%	3.17%
2311	THAR Thar Token	THAR	$1,577.50	$0.002021	780,537 THAR	--	0.84%	6.96%	3.17%
2312	EBK ebakus	EBK	$1,574.30	$0.00001727	91,137,865 EBK	--	0.84%	6.96%	-74.21%
2313	CONX Concoin	CONX	$1,488.24	$0.002	744,266 CONX	--	0.18%	2.60%	-1.05%
2314	LABX Stakinglab	LABX	$1,399.36	$0.003454	405,158 LABX	$119.00	0.18%	116.60%	25.34%
2316	GEX Gexan	GEX	$1,376.99	$0.0005272	2,612,051 GEX	$0.2268	0.18%	-25.62%	-57.60%
2317	P2PX P2P Global Network	P2PX	$1,254.66	$0.00002879	43,579,999 P2PX	--	0.84%	6.96%	3.17%
2319	NANOX Project-X	NANOX	$991.74	$12,671.67	0 NANOX	--	0.18%	-47.41%	-35.36%
2320	DIN Dinero	DIN	$975.94	$0.0001091	8,947,929 DIN	$76.24	0.18%	-23.05%	-15.19%
2321	MOX MoX	MOX	$913.91	$0.0001818	5,027,488 MOX	$1.0347	0.18%	2.60%	-1.17%
2322	FLT Flit Token	FLT	$853.69	$0.00000025	3,350,000,000 FLT	$308.32	-0.04%	-0.59%	94.32%
2323	MPT Money Plant Token	MPT	$672.57	$0.0005219	1,288,768 MPT	$10.11	0.01%	-28.66%	-96.81%
2324	NBXC Nibble	NBXC	$636.54	$0.002545	250,117 NBXC	$9.9391	-6.50%	2.60%	-23.04%
2325	ARGUS Argus	ARGUS	$626.23	$0.0005454	1,148,324 ARGUS	--	0.18%	2.60%	-1.17%
2326	PONZI PonziCoin	PONZI	$626.13	$0.0007271	861,099 PONZI	--	0.18%	2.60%	-34.03%
2327	WXC WXCOINS	WXC	$563.52	$0.00001818	31,000,000 WXC	$0.002031	0.18%	-81.35%	-1.05%
2328	BENZ Benz	BENZ	$530.51	$0.00008903	5,958,969 BENZ	$445.92	0.44%	6.45%	10.71%
2329	DOLLAR Dollar International	DOLLAR	$495.99	$0.01436	34,538 DOLLAR	$539.54	-55.09%	-55.13%	-59.82%
2331	DTEM Dystem	DTEM	$233.06	$0.00003636	6,410,512 DTEM	--	0.18%	2.60%	-1.05%
2332	HMC HarmonyCoin	HMC	$204.05	$0.0003636	561,235 HMC	--	0.18%	2.60%	-1.17%
2333	QNO QYNO	QNO	$195.45	$0.0001818	1,075,172 QNO	--	0.18%	2.60%	-1.17%
2334	AAA Abulaba	AAA	$173.78	$0.00001152	15,090,818 AAA	$0.2297	0.84%	-87.75%	-88.51%
2335	INNBCL Innovative Bioresearch Classic	INNBCL	$47.91	$0.00000001	3,570,727,162 INNBCL	$65.89	0.01%	2.92%	-30.82%
2336	WETH WETH	WETH	--	$573.68	? WETH	$206,924,563.25	0.52%	6.62%	2.62%
2337	ONG Ontology Gas	ONG	--	$0.2795	? ONG *	$69,382,805.52	1.91%	-3.98%	126.08%
2338	XRPUP XRPUP	XRPUP	--	$31.20	? XRPUP	$29,991,148.94	-0.27%	-11.69%	-0.55%
2339	CDAI Compound Dai	CDAI	--	$0.02088	? CDAI *	$24,681,021.49	0.02%	0.20%	0.31%
2340	XRPDOWN XRPDOWN	XRPDOWN	--	$0.2602	? XRPDOWN	$19,125,109.75	0.40%	2.76%	-82.28%
2341	ETH3L Amun Ether 3x Daily Long	ETH3L	--	$2.5315	? ETH3L	$17,246,638.45	0.81%	10.97%	-26.30%
2342	BTCV Bitcoin Vault	BTCV	--	$67.18	? BTCV	$16,839,093.18	-0.30%	-2.17%	-9.81%
2343	EURX eToro Euro	EURX	--	$1.1997	? EURX	$15,188,300.28	-0.76%	0.50%	1.64%
2344	BTC3L Amun Bitcoin 3x Daily Long	BTC3L	--	$2.6280	? BTC3L	$11,839,441.31	0.50%	-10.47%	-17.68%
2345	SSX SOMESING	SSX	--	$0.05761	? SSX	$11,187,448.69	-1.40%	8.58%	173.35%
2346	OSB OASISBloc	OSB	--	$0.6697	? OSB	$9,937,072.97	0.00%	0.00%	0.00%
2347	ETHUP ETHUP	ETHUP	--	$35.50	? ETHUP	$8,828,002.25	2.57%	19.43%	-0.11%
2348	ETH3S Amun Ether 3x Daily Short	ETH3S	--	$0.8777	? ETH3S	$8,339,253.53	-1.49%	-13.03%	-1.41%
2349	WEMIX WEMIX	WEMIX	--	$0.3532	? WEMIX	$7,796,219.48	-3.53%	26.47%	17.07%
2350	CUSDC Compound USD Coin	CUSDC	--	$0.02129	? CUSDC *	$7,560,702.27	-0.01%	0.01%	0.09%
2351	BTC3S Amun Bitcoin 3x Daily Short	BTC3S	--	$0.1081	? BTC3S	$6,388,562.65	-15.14%	-44.99%	-51.56%
2352	YFIUP YFIUP	YFIUP	--	$27.00	? YFIUP	$6,095,136.44	3.00%	12.93%	-3.58%
2353	UFC Union Fair Coin	UFC	--	$0.1132	? UFC	$6,203,401.33	-7.34%	34.02%	50.71%
2354	ibETH Interest Bearing ETH	ibETH	--	$575.48	? ibETH *	$5,425,854.97	0.81%	4.79%	-10.30%
2355	GBPX eToro Pound Sterling	GBPX	--	$1.3360	? GBPX	$4,706,605.86	0.04%	0.00%	0.22%
2356	KOK Keystone of Opportunity & Knowledge	KOK	--	$0.2496	? KOK	$5,181,086.65	-0.61%	0.05%	0.12%
2357	KLAY Klaytn	KLAY	--	$0.4314	? KLAY	$4,925,466.67	0.33%	-1.52%	-1.32%
2358	LINKDOWN LINKDOWN	LINKDOWN	--	$0.1055	? LINKDOWN	$5,028,900.16	-4.26%	-6.32%	3.51%
2359	YFIDOWN YFIDOWN	YFIDOWN	--	$0.4824	? YFIDOWN	$4,765,414.86	-2.22%	-10.42%	-23.97%
2360	SXPUP SXPUP	SXPUP	--	$1.4243	? SXPUP	$4,446,372.14	2.02%	-4.89%	-44.94%
2361	BFC Bit Financial	BFC	--	$0.3756	? BFC	$4,509,531.37	-0.93%	18.57%	-4.26%
2362	BTCDOWN BTCDOWN	BTCDOWN	--	$1.6875	? BTCDOWN	$4,236,877.73	-0.70%	-6.99%	-0.77%
2363	VALUE Value Liquidity	VALUE	--	$1.5995	? VALUE *	$3,962,929.82	-0.55%	0.90%	-32.54%
2364	EPAN Paypolitan Token	EPAN	--	$0.3256	? EPAN	$3,819,992.50	1.84%	8.74%	0.00%
2365	JT Jubi Token	JT	--	$0.09583	? JT	$3,504,202.75	-0.61%	1.83%	-5.02%
2366	ISDT ISTARDUST	ISDT	--	$0.03167	? ISDT	$3,277,743.81	-3.58%	-3.74%	15.71%
2367	BTCUP BTCUP	BTCUP	--	$26.16	? BTCUP	$3,193,399.51	0.30%	5.60%	-5.65%
2368	HANDY Handy	HANDY	--	$0.1333	? HANDY	$3,192,437.54	-0.01%	-5.49%	0.00%
2369	ETHDOWN ETHDOWN	ETHDOWN	--	$0.3889	? ETHDOWN	$3,207,654.00	-2.60%	-18.21%	-23.54%
2370	ESD Empty Set Dollar	ESD	--	$0.9964	? ESD	$3,152,043.53	-0.47%	0.73%	11.01%
2371	AC ACoconut	AC	--	$1.0611	? AC	$3,179,622.82	-2.15%	-26.26%	547.47%
2372	MCH MeconCash	MCH	--	$0.07868	? MCH	$3,073,355.03	-0.12%	-2.44%	9.41%
2373	PICKLE Pickle Finance	PICKLE	--	$13.36	? PICKLE *	$2,985,300.28	-0.40%	1.25%	13.51%
2374	DT Dragon Token	DT	--	$1.3684	? DT	$2,979,195.60	0.41%	3.22%	1.59%
2375	XRPBULL 3x Long XRP Token	XRPBULL	--	$61.46	? XRPBULL	$2,865,352.78	-1.20%	-10.01%	57.40%
2376	MNR Mineral	MNR	--	$0.004217	? MNR	$2,907,824.60	-0.04%	1.39%	-2.65%
2377	AXN Axion	AXN	--	$0.0002078	? AXN	$2,823,482.04	0.82%	-12.78%	-32.69%
2378	ADAUP ADAUP	ADAUP	--	$7.5708	? ADAUP	$2,733,344.88	2.92%	2.08%	24.72%
2379	DOTUP DOTUP	DOTUP	--	$9.2833	? DOTUP	$2,650,185.64	1.26%	24.10%	-18.23%
2380	OM MANTRA DAO	OM	--	$0.07033	? OM *	$2,699,754.63	-0.76%	2.00%	-3.64%
2381	BULL 3X Long Bitcoin Token	BULL	--	$10,938.20	? BULL	$2,720,804.81	0.76%	8.31%	-12.04%
2382	EMC EduMetrix Coin	EMC	--	$16.92	? EMC	$2,580,894.11	0.01%	3.03%	-6.98%
2383	YO Yobit Token	YO	--	$2,414.75	? YO	$2,488,461.53	0.46%	7.97%	-5.25%
2384	ETHBULL 3X Long Ethereum Token	ETHBULL	--	$1,106.22	? ETHBULL	$2,612,241.21	2.40%	20.61%	-3.96%
2385	GST Gstcoin	GST	--	$0.3648	? GST	$2,439,288.49	0.19%	1.28%	11.97%
2386	HUP HUPAYX	HUP	--	$0.0455	? HUP	$2,391,789.98	-2.11%	11.55%	40.29%
2387	BKRW Binance KRW	BKRW	--	$0.0009084	? BKRW *	$2,362,672.53	0.03%	-0.09%	-0.25%
2388	UBU UBU	UBU	--	$0.03083	? UBU	$2,240,905.46	0.59%	1.49%	7.50%
2389	VARC VARC	VARC	--	$0.001493	? VARC	$2,305,071.87	0.00%	1.23%	6.72%
2390	LINKUP LINKUP	LINKUP	--	$11.32	? LINKUP	$1,995,508.00	3.29%	5.27%	-20.35%
2391	POLS Polkastarter	POLS	--	$0.2669	? POLS *	$2,084,960.66	2.78%	21.94%	-8.65%
2392	LGCY LGCY Network	LGCY	--	$0.0007904	? LGCY	$2,051,084.77	3.07%	55.93%	139.51%
2393	UNIUP UNIUP	UNIUP	--	$3.6162	? UNIUP	$1,981,084.35	0.79%	5.08%	-22.87%
2394	YFIII YFIII	YFIII	--	$81.21	? YFIII *	$2,047,652.61	0.22%	0.19%	25.53%
2395	FNB FinexboxToken	FNB	--	$1.3745	? FNB	$2,017,526.02	0.16%	2.66%	103.86%
2396	ECELL Consensus Cell Network	ECELL	--	$0.0386	? ECELL	$1,975,909.65	-1.87%	0.11%	-7.54%
2397	LTCUP LTCUP	LTCUP	--	$21.11	? LTCUP	$1,907,403.45	-1.02%	18.11%	-22.45%
2398	DPI DeFi Pulse Index	DPI	--	$99.26	? DPI *	$1,946,756.29	0.73%	4.40%	-3.56%
2399	PEARL Pearl	PEARL	--	$157.86	? PEARL	$2,011,047.65	0.37%	-1.97%	-27.48%
2400	DVI Dvision Network	DVI	--	$0.05295	? DVI	$1,903,873.70	5.97%	8.62%	8.11%
2401	ADADOWN ADADOWN	ADADOWN	--	$1.1350	? ADADOWN	$1,895,835.45	-2.65%	-4.07%	-49.36%
2402	SXPDOWN SXPDOWN	SXPDOWN	--	$1.0690	? SXPDOWN	$1,869,076.75	-2.01%	-0.01%	-60.90%
2403	YFIM Yfi.mobi	YFIM	--	$170.25	? YFIM	$1,819,450.54	-3.34%	-0.19%	-15.00%
2404	CTC Culture Ticket Chain	CTC	--	$0.002728	? CTC	$1,764,217.19	-0.12%	6.01%	6.98%
2405	UFO Unknown Fair Object	UFO	--	$0.4618	? UFO	$1,810,356.63	3.05%	-3.10%	-7.73%
2406	AOS AOS	AOS	--	$0.05215	? AOS	$1,703,581.60	0.23%	0.64%	-9.28%
2407	BID Bidao	BID	--	$0.01199	? BID	$1,699,511.51	-0.56%	1.18%	30.65%
2408	FEX FEX Token	FEX	--	$0.1177	? FEX	$1,646,478.35	3.22%	27.47%	27.90%
2409	GOM2 AnimalGo	GOM2	--	$0.01682	? GOM2	$1,653,332.94	-1.97%	8.26%	8.14%
2410	BRI Baroin	BRI	--	$1.2896	? BRI	$1,622,617.44	0.00%	-2.06%	7.71%
2411	FXC FUTUREXCRYPTO	FXC	--	$20.74	? FXC	$1,502,118.34	0.28%	26.90%	219.56%
2412	DHT dHedge DAO	DHT	--	$1.3366	? DHT *	$1,478,225.22	-0.20%	8.89%	60.72%
2413	USDF FolgoryUSD	USDF	--	$1.0014	? USDF	$2,447,731.15	0.16%	0.90%	2.65%
2414	SG SocialGood	SG	--	$3.6942	? SG	$1,379,199.03	0.01%	5.60%	5.25%
2415	DUCATO Ducato Protocol Token	DUCATO	--	$15.28	? DUCATO	$1,379,123.62	0.29%	13.92%	-7.40%
2416	AFC Apiary Fund Coin	AFC	--	$1.3806	? AFC	$1,349,554.59	0.27%	1.77%	-3.05%
2417	MSB Misbloc	MSB	--	$0.07439	? MSB	$1,326,444.98	0.24%	-0.36%	13.62%
2418	TCFX Tcbcoin	TCFX	--	$6.5890	? TCFX	$1,276,387.42	5.53%	2.36%	-11.24%
2419	SOC Soda Coin	SOC	--	$0.01624	? SOC	$1,254,023.28	0.05%	0.27%	-13.56%
2420	WGRT WaykiChain Governance Coin	WGRT	--	$0.008063	? WGRT *	$1,244,174.49	-0.46%	-1.14%	-19.63%
2421	HBC HBTC Captain Token	HBC	--	$3.2234	? HBC	$1,218,023.72	-0.27%	-0.43%	5.73%
2422	TRIX TriumphX	TRIX	--	$26.18	? TRIX	$1,227,335.87	1.84%	26.82%	166.93%
2423	BKK BKEX Token	BKK	--	$0.09803	? BKK	$1,211,784.58	-1.27%	-1.13%	-10.31%
2424	DXD DXdao	DXD	--	$205.87	? DXD *	$1,216,654.37	-0.73%	1.08%	-3.58%
2425	BWB Bit World Token	BWB	--	$0.00656	? BWB	$1,261,429.86	0.04%	6.40%	14.81%
2426	BLX Balloon-X	BLX	--	$0.06516	? BLX	$1,210,694.13	0.14%	-2.44%	3.79%
2427	BMP Brother Music Platform	BMP	--	$0.0673	? BMP	$1,217,398.47	-1.32%	-6.04%	0.00%
2428	GOD Bitcoin God	GOD	--	$3.3522	? GOD	$1,130,367.32	0.86%	7.01%	2,490.64%
2429	NBS New BitShares	NBS	--	$0.005978	? NBS	$1,080,843.24	-0.45%	-0.51%	-7.11%
2430	ORO ORO	ORO	--	$0.5085	? ORO *	$1,066,668.66	5.48%	14.87%	-24.30%
2431	MOV MOTIV Protocol	MOV	--	$0.006588	? MOV	$1,040,623.16	-0.68%	-1.36%	-16.90%
2432	RUC RUSH	RUC	--	$2.7277	? RUC	$1,026,502.87	0.15%	-6.44%	-6.11%
2433	ORAI Oraichain Token	ORAI	--	$22.46	? ORAI	$1,017,380.23	-1.99%	1.61%	-2.74%
2434	ECOC ECOChain	ECOC	--	$1.0064	? ECOC	$999,782.52	-0.23%	-6.99%	9.61%
2435	ADABULL 3X Long Cardano Token	ADABULL	--	$2,675.72	? ADABULL	$936,032.25	4.06%	2.37%	9.83%
2436	CUSDT Compound USDT	CUSDT	--	$0.02042	? CUSDT *	$991,352.25	0.01%	<0.01%	0.25%
2437	LTK LinkToken	LTK	--	$0.01724	? LTK	$990,618.05	3.22%	-9.54%	-17.42%
2438	TON TON Crystal	TON	--	$0.9405	? TON	$984,676.68	2.15%	-1.65%	23.18%
2439	BBC BigBang Core	BBC	--	$0.8611	? BBC	$986,953.70	0.01%	-1.47%	60.90%