29/11/2020

RankNombreSímboloCap. de MercadoPrecioAcciones en circulaciónvolume (24h)% 1h% 24h% 7d
1
BTC
$337,336,592,123.07
$18,177.48
18,557,937 BTC
$31,133,957,704.27
0.17%
2.60%
-1.05%
2
ETH
$65,424,084,296.29
$575.76
113,631,211 ETH
$15,017,517,758.17
0.84%
6.97%
3.17%
3
XRP
$27,492,190,917.68
$0.6062
45,348,221,180 XRP *
$15,391,721,338.94
-0.06%
-3.10%
36.63%
4
USDT
$19,126,891,187.77
$1.0009
19,109,887,105 USDT *
$56,283,936,387.92
0.01%
-0.01%
0.17%
5
LINK
$5,275,744,093.41
$13.37
394,509,556 LINK *
$1,244,611,321.79
1.58%
2.25%
-7.42%
6
BCH
$5,277,249,777.39
$283.93
18,586,350 BCH
$2,155,292,210.78
0.82%
3.03%
-1.07%
7
LTC
$5,227,758,601.74
$79.24
65,977,839 LTC
$5,314,384,737.92
-0.31%
9.00%
-4.19%
8
ADA
$5,184,554,213.26
$0.1666
31,112,484,646 ADA
$1,731,327,207.42
1.26%
1.12%
15.11%
9
DOT
$4,576,446,420.03
$5.1904
881,721,753 DOT *
$451,787,953.60
0.46%
5.92%
-5.32%
10
BNB
$4,349,179,640.90
$30.12
144,406,561 BNB *
$347,773,041.18
-0.10%
3.34%
0.64%
11
XLM
$4,207,379,426.28
$0.1942
21,662,497,347 XLM *
$987,586,583.25
0.39%
-2.99%
87.61%
12
BSV
$3,125,816,707.24
$168.20
18,584,164 BSV
$475,164,139.91
-0.20%
0.88%
-5.44%
13
USDC
$2,964,393,940.49
$1.0001
2,964,178,773 USDC *
$469,745,855.54
-0.01%
<0.01%
<0.01%
14
EOS
$2,845,455,531.96
$3.0329
938,187,808 EOS *
$3,262,198,687.42
0.28%
1.13%
-0.61%
15
WBTC
$2,231,572,045.18
$18,167.78
122,831 WBTC *
$30,394,908.22
0.06%
2.44%
-1.25%
16
XMR
$2,203,590,270.62
$123.99
17,771,961 XMR
$990,558,821.08
0.86%
1.63%
0.53%
17
TRX
$2,199,852,493.69
$0.0307
71,659,657,369 TRX *
$893,286,077.73
0.94%
0.87%
6.97%
18
XTZ
$1,774,575,600.96
$2.3609
751,651,288 XTZ *
$206,799,140.70
0.69%
1.55%
4.03%
19
XEM
$1,601,727,676.93
$0.178
8,999,999,999 XEM *
$47,930,185.57
0.67%
-1.47%
38.26%
20
CRO
$1,451,288,944.69
$0.06618
21,929,680,364 CRO *
$39,842,790.31
0.18%
1.49%
-6.72%
21
LEO
$1,351,372,403.70
$1.3520
999,498,893 LEO *
$16,270,384.84
<0.01%
0.72%
5.99%
22
FIL
$1,307,338,540.09
$30.01
43,560,276 FIL
$97,053,741.99
0.27%
0.09%
1.02%
23
NEO
$1,251,858,688.72
$17.75
70,538,831 NEO *
$507,293,680.70
0.81%
0.87%
3.57%
24
ATOM
$1,120,302,814.99
$5.4252
206,498,998 ATOM *
$194,782,627.66
0.98%
-0.18%
-0.70%
25
DASH
$1,065,705,254.75
$108.28
9,842,478 DASH
$1,095,154,976.07
1.33%
-1.12%
19.93%
26
DAI
$1,033,591,986.38
$1.0039
1,029,567,273 DAI *
$80,972,759.24
<0.01%
0.15%
0.24%
27
VET
$976,219,165.68
$0.01518
64,315,576,989 VET *
$147,004,345.55
0.61%
-1.04%
9.62%
28
MIOTA
$953,088,504.08
$0.3429
2,779,530,283 MIOTA *
$20,497,050.98
0.90%
1.34%
7.93%
29
UNI
$867,998,169.70
$3.5521
244,365,052 UNI *
$483,895,367.80
0.60%
2.37%
-2.92%
30
REV
$846,133,652.43
$0.01167
72,489,550,407 REV *
$1,188,805.12
<0.01%
0.18%
11.11%
31
HT
$830,772,174.51
$4.0563
204,811,752 HT *
$88,142,078.77
-0.53%
-1.20%
-4.31%
32
AAVE
$819,035,970.45
$68.85
11,895,407 AAVE *
$161,791,286.31
0.86%
7.67%
0.63%
33
ZEC
$789,193,766.43
$74.58
10,581,513 ZEC
$475,876,224.19
0.61%
1.00%
8.81%
34
ETC
$743,509,307.94
$6.3923
116,313,299 ETC
$810,402,854.26
0.21%
1.04%
6.18%
35
YFI
$738,612,181.64
$24,646.90
29,968 YFI *
$328,626,833.82
1.13%
5.37%
1.62%
36
WAVES
$728,475,924.16
$7.0272
103,665,886 WAVES *
$98,527,334.71
0.27%
6.40%
0.35%
37
BUSD
$682,066,561.81
$1.0000
682,066,562 BUSD *
$555,803,032.16
0.00%
0.03%
0.00%
38
THETA
$618,364,247.79
$0.6184
1,000,000,000 THETA *
$9,329,733.59
0.47%
-1.03%
-4.39%
39
CEL
$592,735,636.28
$2.4815
238,863,520 CEL
$3,384,214.72
0.23%
4.76%
2.07%
40
MKR
$537,005,718.68
$536.30
1,001,323 MKR *
$29,312,924.01
0.90%
2.57%
-3.47%
41
OMG
$525,867,992.11
$3.7496
140,245,398 OMG *
$175,687,884.07
0.80%
-0.16%
-3.16%
42
SNX
$493,831,437.68
$4.5611
108,270,792 SNX *
$39,616,452.13
1.76%
6.90%
-8.27%
43
ONT
$463,759,122.11
$0.568
816,464,689 ONT *
$145,642,488.90
0.36%
0.71%
2.57%
44
COMP
$462,331,771.31
$110.53
4,182,889 COMP *
$96,836,541.85
1.04%
2.18%
-4.88%
45
KSM
$449,425,517.51
$53.06
8,470,098 KSM *
$69,139,031.64
1.14%
17.30%
38.37%
46
UMA
$453,626,701.75
$8.1737
55,498,535 UMA *
$9,543,712.35
0.82%
1.99%
0.06%
47
DOGE
$438,924,851.96
$0.003448
127,306,579,236 DOGE
$46,319,971.50
0.10%
1.26%
3.56%
48
FTT
$404,450,547.77
$4.2868
94,346,958 FTT *
$5,869,146.96
0.33%
4.21%
5.47%
49
ALGO
$363,692,603.55
$0.3176
1,145,279,392 ALGO
$59,560,847.25
0.60%
1.42%
6.91%
50
BAT
$346,782,924.78
$0.2339
1,482,331,733 BAT *
$132,021,050.35
0.97%
2.07%
8.19%
51
DGB
$328,723,280.98
$0.02383
13,794,522,647 DGB
$9,449,847.54
-0.52%
4.47%
7.80%
52
OKB
$320,574,781.76
$5.3429
60,000,000 OKB *
$76,496,047.73
0.13%
1.56%
-14.82%
53
BTT
$315,586,935.31
$0.0003188
989,990,899,489 BTT *
$72,136,051.79
0.07%
0.07%
2.46%
54
ZIL
$312,100,929.57
$0.02918
10,694,271,103 ZIL
$62,123,138.17
0.47%
9.42%
30.10%
55
ZRX
$308,512,494.68
$0.4147
743,937,911 ZRX *
$37,263,535.19
0.53%
-0.15%
4.84%
56
TUSD
$307,304,083.38
$0.9997
307,405,992 TUSD *
$81,376,215.97
0.02%
<0.01%
0.16%
57
DCR
$289,735,351.74
$23.54
12,307,900 DCR
$7,469,365.14
0.78%
8.75%
7.67%
58
REN
$284,535,131.91
$0.3217
884,532,525 REN *
$23,242,132.21
0.80%
1.97%
-8.22%
59
QTUM
$266,150,496.60
$2.7317
97,431,988 QTUM *
$378,259,504.99
0.56%
1.52%
7.21%
60
HUSD
$252,720,004.56
$0.9991
252,957,255 HUSD *
$43,021,929.32
0.01%
-0.08%
0.16%
61
PAX
$245,860,885.24
$1.0037
244,951,954 PAX *
$143,867,641.36
0.10%
0.30%
0.24%
62
ICX
$233,049,295.25
$0.4055
574,684,261 ICX *
$15,495,467.36
-0.01%
-0.72%
4.38%
63
HEDG
$236,177,731.07
$0.6962
339,231,468 HEDG *
$387,636.47
3.74%
-3.95%
87.19%
64
AMPL
$231,316,475.11
$1.4164
163,318,193 AMPL *
$2,596,530.40
1.30%
11.10%
18.57%
65
CELO
$226,191,146.39
$1.8176
124,447,717 CELO
$1,465,130.54
0.16%
-2.11%
-9.30%
66
SUSHI
$223,479,118.01
$1.4234
157,004,897 SUSHI *
$63,878,328.47
1.71%
4.30%
-11.43%
67
LRC
$218,990,663.69
$0.1915
1,143,623,342 LRC *
$20,078,448.77
-0.12%
0.36%
1.74%
68
HBAR
$209,667,550.12
$0.03366
6,229,794,252 HBAR *
$7,885,296.60
-0.41%
-0.58%
-0.02%
69
KNC
$204,780,129.48
$1.0204
200,677,515 KNC *
$31,120,018.30
-0.16%
0.75%
0.52%
70
NEAR
$199,784,685.74
$1.0146
196,911,019 NEAR *
$19,269,021.84
0.43%
-0.72%
-5.27%
71
OCEAN
$192,109,584.58
$0.464
414,026,837 OCEAN *
$18,111,302.92
1.21%
3.66%
-7.82%
72
EWT
$185,541,863.57
$6.1719
30,062,138 EWT *
$1,111,332.29
0.74%
1.86%
-18.13%
73
ABBC
$183,364,742.96
$0.2268
808,494,122 ABBC
$55,278,105.77
-0.38%
0.24%
-6.01%
74
RSR
$182,899,096.76
$0.01956
9,349,999,000 RSR *
$56,054,385.99
0.78%
0.53%
-11.47%
75
NEXO
$174,471,791.31
$0.3116
560,000,011 NEXO *
$16,036,543.72
-1.04%
6.09%
24.84%
76
REP
$166,954,832.87
$15.18
11,000,000 REP *
$8,003,809.06
-0.39%
-1.60%
-1.54%
77
STX
$162,785,761.11
$0.238
683,950,170 STX
$1,163,131.13
0.22%
1.08%
12.74%
78
LSK
$161,295,786.33
$1.2747
126,533,666 LSK *
$3,781,528.16
0.21%
0.78%
4.42%
79
BTG
$161,124,568.03
$9.1998
17,513,924 BTG
$4,942,935.00
-0.11%
1.23%
-3.34%
80
NMR
$157,808,672.06
$35.54
4,440,191 NMR *
$27,152,515.15
0.44%
-6.91%
9.77%
81
NANO
$156,162,865.77
$1.1720
133,248,297 NANO *
$11,712,444.87
0.23%
-0.29%
38.01%
82
QNT
$146,815,172.78
$12.16
12,072,738 QNT *
$3,733,277.52
-0.20%
-2.03%
-7.68%
83
SNT
$145,209,393.01
$0.04184
3,470,483,788 SNT *
$11,867,466.62
0.51%
-2.47%
22.94%
84
LUNA
$146,022,646.81
$0.3801
384,156,835 LUNA *
$4,218,055.46
0.62%
-1.26%
9.23%
85
ZEN
$144,459,534.14
$13.78
10,482,175 ZEN
$14,246,120.04
0.95%
-5.49%
51.52%
86
SC
$144,569,252.89
$0.003205
45,104,752,992 SC
$3,051,343.93
1.03%
-1.00%
7.44%
87
RUNE
$131,109,197.40
$0.8275
158,432,088 RUNE *
$7,575,896.09
1.50%
4.22%
-1.96%
88
ANT
$129,624,204.23
$3.2726
39,609,523 ANT *
$9,966,550.22
0.22%
-0.03%
-16.26%
89
ZB
$130,844,267.55
$0.2824
463,288,810 ZB *
$9,141,339.98
0.50%
1.35%
0.62%
90
BAND
$125,429,115.56
$6.1203
20,494,033 BAND *
$49,634,420.17
0.60%
3.37%
-9.21%
91
MANA
$123,229,699.36
$0.08305
1,483,809,375 MANA *
$16,450,487.69
0.43%
-0.60%
-2.33%
92
EGLD
$122,389,184.64
$8.9266
13,710,605 EGLD
$6,971,628.14
-0.11%
1.37%
11.57%
93
ENJ
$118,461,424.51
$0.1439
823,130,411 ENJ *
$6,480,191.05
0.72%
-0.55%
-0.39%
94
OXT
$114,471,981.35
$0.3114
367,584,352 OXT
$15,077,839.01
3.19%
4.59%
24.71%
95
NXM
$112,831,734.94
$22.94
4,918,311 NXM *
$12,486,596.77
0.79%
6.60%
-17.64%
96
XVG
$113,142,281.81
$0.006901
16,396,091,543 XVG
$4,100,377.57
-0.13%
-3.60%
39.09%
97
GNT
$105,466,698.90
$0.1173
899,005,070 GNT *
$6,066,530.25
-2.92%
0.24%
7.91%
98
RVN
$106,947,145.41
$0.0141
7,582,955,000 RVN
$7,541,943.40
0.43%
-1.24%
4.81%
99
CVT
$101,391,818.34
$0.09562
1,060,404,496 CVT
$5,663,240.43
-0.89%
-0.09%
2.28%
100
BAL
$100,159,078.45
$14.42
6,943,831 BAL *
$37,425,878.83
1.25%
7.94%
-14.00%
101
BCD
$101,780,195.89
$0.5458
186,492,898 BCD
$2,392,012.30
1.83%
1.73%
-1.57%
102
HOT
$98,490,469.52
$0.0005895
167,070,617,380 HOT *
$6,009,366.18
-0.46%
-0.13%
-3.14%
103
CHSB
$97,149,228.29
$0.1047
927,652,457 CHSB *
$613,014.43
-2.70%
1.43%
-5.77%
104
DX
$94,614,342.12
$0.001892
50,000,000,000 DX *
$255,082.12
0.71%
3.68%
2.73%
105
BTM
$93,846,890.74
$0.06749
1,390,512,119 BTM
$8,086,583.57
0.00%
2.42%
1.56%
106
IOST
$91,964,659.52
$0.006013
15,294,297,413 IOST *
$31,429,281.76
0.29%
2.22%
15.59%
107
MONA
$91,702,036.25
$1.3951
65,729,675 MONA
$2,850,085.63
-0.13%
-1.36%
2.31%
108
AVAX
$90,755,633.81
$3.7043
24,500,000 AVAX
$3,901,221.42
1.10%
2.20%
-4.77%
109
MATIC
$89,713,303.22
$0.01886
4,757,759,104 MATIC *
$9,115,837.96
0.58%
0.57%
-0.94%
110
CRV
$88,697,556.57
$0.6563
135,154,842 CRV *
$41,259,283.67
-1.78%
7.66%
-11.96%
111
SOL
$88,124,520.18
$1.9152
46,014,309 SOL *
$6,139,511.35
0.80%
1.39%
-10.71%
112
BNT
$86,257,734.27
$0.9791
88,098,747 BNT *
$41,764,893.95
-0.27%
-0.73%
-11.40%
113
CKB
$86,800,921.56
$0.004023
21,576,634,458 CKB
$4,865,593.14
-0.55%
-1.69%
23.14%
114
HNT
$80,337,969.70
$1.3964
57,532,925 HNT
$348,798.79
0.49%
2.79%
-15.44%
115
TMTG
$78,548,390.43
$0.01073
7,323,585,183 TMTG
$6,523,556.78
-1.69%
1.38%
-11.73%
116
RLC
$77,756,163.77
$0.9711
80,070,793 RLC *
$1,944,755.34
0.32%
-2.02%
-4.78%
117
KAVA
$77,552,006.04
$1.6544
46,876,230 KAVA *
$14,263,082.85
0.40%
1.83%
-8.95%
118
AR
$76,329,935.02
$2.2857
33,394,701 AR *
$2,796,360.15
-0.18%
0.13%
-11.91%
119
DIVI
$76,302,412.93
$0.03774
2,021,856,516 DIVI
$328,448.24
-0.10%
-1.28%
0.18%
120
SXP
$74,379,290.95
$0.9467
78,566,934 SXP *
$27,699,061.42
0.67%
-1.56%
-7.72%
121
MAID
$74,179,057.08
$0.1639
452,552,412 MAID *
$335,703.30
1.09%
4.58%
-4.01%
122
PAXG
$73,245,027.60
$1,787.34
40,980 PAXG
$859,726.51
-0.11%
-0.21%
-4.33%
123
YFII
$71,509,985.53
$1,852.78
38,596 YFII *
$110,029,031.41
0.89%
5.04%
-15.70%
124
IOTX
$71,422,258.29
$0.007406
9,644,304,442 IOTX *
$6,144,657.71
-0.76%
-1.67%
-6.30%
125
UBT
$70,715,601.96
$0.4752
148,799,999 UBT
$2,248,010.28
0.93%
15.76%
32.91%
126
KMD
$69,917,396.35
$0.5687
122,950,312 KMD
$3,992,232.69
-0.35%
-1.84%
18.07%
127
RIF
$70,537,375.99
$0.1058
666,900,011 RIF *
$548,416.08
0.49%
5.88%
-4.82%
128
GNO
$69,273,863.03
$62.71
1,104,590 GNO *
$344,740.27
0.84%
8.14%
-7.58%
129
BTS
$69,342,979.80
$0.02315
2,994,770,000 BTS *
$7,063,325.41
0.58%
-1.11%
2.43%
130
STORJ
$67,864,574.19
$0.3396
199,843,425 STORJ *
$12,705,726.32
0.11%
-0.28%
-1.30%
131
ARDR
$67,475,824.04
$0.06754
998,999,495 ARDR *
$7,363,355.15
0.74%
-1.51%
16.24%
132
STEEM
$66,833,534.54
$0.1713
390,159,588 STEEM *
$1,574,693.33
0.12%
-2.24%
7.02%
133
STRAX
$65,985,371.93
$0.6595
100,053,887 STRAX *
$1,781,199.18
1.54%
1.10%
72.36%
134
KCS
$64,226,069.76
$0.8016
80,118,638 KCS *
$5,669,426.91
0.18%
-0.65%
0.12%
135
PNT
$66,559,129.18
$0.003167
21,014,319,521 PNT
$491,800.13
5.74%
0.57%
6,923.63%
136
WAN
$61,130,954.84
$0.3619
168,909,650 WAN *
$1,967,691.97
0.47%
-4.09%
19.25%
137
PNK
$60,948,812.28
$0.1066
571,500,769 PNK
$9,813,023.54
0.91%
3.23%
-76.04%
138
SYS
$58,602,956.00
$0.09753
600,884,856 SYS
$2,616,389.60
-0.86%
4.31%
25.20%
139
VLX
$57,775,409.53
$0.02743
2,106,296,362 VLX
$1,149,711.75
0.25%
0.04%
-4.70%
140
CHZ
$57,215,422.81
$0.01163
4,920,737,861 CHZ *
$6,230,825.48
-0.07%
-1.30%
4.82%
141
ELF
$56,730,632.87
$0.1042
544,480,200 ELF *
$9,148,555.18
0.81%
-0.90%
3.91%
142
UTK
$54,937,747.86
$0.1221
450,000,000 UTK *
$2,739,969.04
0.39%
-2.42%
-19.44%
143
ANKR
$54,829,012.13
$0.009405
5,829,566,044 ANKR *
$7,879,588.59
1.10%
-1.23%
2.45%
144
ETN
$54,354,213.57
$0.005322
10,213,160,918 ETN
$1,581,286.65
3.28%
-1.82%
32.38%
145
CVC
$54,057,842.63
$0.08068
670,000,000 CVC *
$8,042,519.11
0.04%
-1.98%
2.48%
146
TRAC
$53,651,415.30
$0.1594
336,646,184 TRAC *
$164,548.33
0.37%
5.47%
18.63%
147
WAXP
$52,136,871.67
$0.03683
1,415,696,071 WAXP *
$1,243,526.14
0.36%
0.78%
5.63%
148
SRM
$51,099,004.20
$1.0220
50,000,000 SRM *
$19,009,783.66
0.32%
0.56%
-13.76%
149
NRG
$51,046,642.45
$1.4393
35,466,636 NRG
$2,304,818.31
1.66%
6.71%
3.67%
150
TOMO
$50,687,704.39
$0.6655
76,169,650 TOMO
$4,962,049.81
0.67%
2.90%
-10.46%
151
IRIS
$50,510,033.79
$0.05747
878,845,759 IRIS
$3,407,028.52
1.22%
-2.74%
1.47%
152
ARK
$49,938,501.97
$0.398
125,471,221 ARK *
$2,351,287.82
1.68%
-2.05%
4.37%
153
XZC
$50,294,772.13
$4.4641
11,266,456 XZC
$7,878,147.33
0.42%
3.00%
30.06%
154
HIVE
$50,139,674.03
$0.121
414,341,275 HIVE
$2,649,179.81
1.20%
-0.90%
-3.54%
155
JST
$49,613,566.88
$0.02195
2,260,326,706 JST *
$48,487,622.16
0.71%
0.27%
-5.59%
156
FTM
$48,882,969.57
$0.01928
2,534,913,616 FTM *
$4,308,403.73
0.56%
-0.28%
2.92%
157
QKC
$48,037,700.27
$0.005274
9,108,953,514 QKC *
$1,835,228.00
1.38%
0.59%
8.95%
158
TFUEL
$46,960,841.14
$0.009463
4,962,631,792 TFUEL *
$1,611,494.53
1.62%
-0.07%
6.44%
159
UQC
$45,868,998.65
$4.5869
10,000,000 UQC *
$7,755,465.19
0.46%
-1.60%
-32.69%
160
SHR
$45,337,809.88
$0.02298
1,973,304,955 SHR
$1,849,562.72
0.91%
2.51%
6.65%
161
AGI
$45,296,104.89
$0.05312
852,730,732 AGI *
$313,168.70
-0.06%
-1.65%
-5.00%
162
SUN
$44,835,723.11
$9.7870
4,581,173 SUN
$46,715,394.21
0.54%
-1.19%
-4.69%
163
DIA
$44,464,911.50
$1.5728
28,271,916 DIA *
$13,283,322.49
0.49%
-4.38%
-4.56%
164
MCO
$44,424,146.63
$2.8128
15,793,831 MCO *
$20,242,256.06
0.04%
7.74%
-20.43%
165
NPXS
$43,500,652.09
$0.0001855
234,544,488,396 NPXS *
$1,621,949.78
2.07%
2.66%
1.19%
166
AE
$42,177,668.36
$0.1294
326,058,958 AE
$10,936,323.14
0.34%
-4.85%
21.46%
167
POWR
$42,130,505.60
$0.09937
423,992,467 POWR *
$949,149.70
-0.23%
-2.29%
3.45%
168
LTO
$42,123,453.88
$0.1542
273,119,037 LTO *
$11,475,339.70
-1.63%
6.87%
41.66%
169
KP3R
$41,981,598.76
$209.91
200,001 KP3R *
$3,458,716.56
1.11%
2.00%
-1.62%
170
HC
$42,189,280.57
$0.9395
44,906,185 HC
$7,955,008.76
0.56%
1.04%
-2.87%
171
HYN
$40,957,569.76
$0.1293
316,765,917 HYN *
$81,287.10
-1.26%
4.26%
15.52%
172
TRB
$39,753,147.70
$25.21
1,577,157 TRB
$26,982,819.13
1.29%
3.07%
-22.27%
173
FET
$37,232,111.92
$0.0499
746,113,681 FET *
$3,613,687.80
0.23%
-4.13%
-6.65%
174
EURS
$37,290,829.33
$1.1661
31,979,207 EURS *
$984,983.81
0.11%
0.35%
-0.99%
175
POLY
$35,577,217.35
$0.0665
535,000,099 POLY *
$1,395,207.65
1.26%
-2.34%
8.65%
176
HNS
$36,782,580.25
$0.109
337,478,160 HNS *
$596,411.65
0.38%
7.24%
5.92%
177
AVA
$36,502,659.52
$0.8718
41,870,825 AVA *
$1,076,138.60
-1.11%
-1.95%
14.01%
178
LOKI
$36,582,851.69
$0.6999
52,267,953 LOKI *
$306,127.05
1.56%
-5.52%
-3.70%
179
NOIA
$36,478,409.31
$0.1135
321,395,830 NOIA
$1,092,278.27
2.30%
-1.64%
-17.94%
180
STAKE
$36,396,795.33
$10.78
3,375,099 STAKE *
$1,583,470.91
0.25%
-1.54%
15.20%
181
UOS
$36,430,652.83
$0.129
282,480,130 UOS *
$497,215.21
0.38%
-1.86%
-0.42%
182
HXRO
$36,421,009.79
$0.2033
179,141,316 HXRO
$184,814.95
0.91%
6.69%
16.01%
183
BZRX
$35,829,330.66
$0.2548
140,610,067 BZRX *
$12,775,729.98
2.77%
18.32%
-22.81%
184
AION
$35,482,555.84
$0.07425
477,861,253 AION
$1,163,630.46
0.26%
-1.44%
7.62%
185
WICC
$34,812,188.52
$0.1842
189,000,000 WICC *
$796,482.14
-0.45%
<0.01%
-2.04%
186
SOLVE
$35,022,127.16
$0.09323
375,651,077 SOLVE *
$416,176.83
0.04%
-0.94%
1.91%
187
GT
$34,490,388.48
$0.4629
74,512,164 GT *
$13,986,064.24
0.34%
0.14%
0.64%
188
VGX
$33,861,740.32
$0.1523
222,295,208 VGX *
$208,115.81
-0.45%
-5.57%
1.02%
189
SWAP
$33,870,614.47
$0.4878
69,429,807 SWAP
$1,240,424.72
0.18%
-3.84%
30.47%
190
ONE
$33,937,810.13
$0.005425
6,255,461,110 ONE *
$3,914,566.50
-0.03%
1.59%
4.74%
191
KIN
$33,802,447.20
$0.00002227
1,518,114,145,968 KIN *
$286,932.01
-0.59%
-10.86%
6.15%
192
VSYS
$32,267,945.40
$0.01503
2,147,109,587 VSYS *
$2,578,982.00
1.13%
0.64%
-0.63%
193
SWTH
$31,886,987.59
$0.02962
1,076,454,239 SWTH *
$233,134.00
0.12%
-0.60%
-6.85%
194
SERO
$31,572,286.89
$0.1056
298,862,986 SERO
$2,991,790.42
-0.37%
-0.26%
2.04%
195
RDD
$35,169,519.01
$0.001221
28,808,713,174 RDD *
$250,430.67
-0.15%
0.42%
4.02%
196
ORBS
$29,841,602.15
$0.01338
2,229,950,518 ORBS *
$518,196.63
-0.39%
-1.45%
1.96%
197
ZAP
$29,747,694.67
$0.126
236,144,465 ZAP *
$1,179,280.07
0.87%
33.70%
80.51%
198
ADX
$29,922,461.76
$0.2785
107,439,083 ADX *
$980,688.90
-0.41%
-1.51%
-12.44%
199
XHV
$29,895,853.27
$2.1330
14,015,673 XHV
$990,407.20
-0.01%
-2.75%
-10.62%
200
DNT
$29,684,061.96
$0.04947
600,000,000 DNT *
$2,459,006.70
-0.20%
-2.41%
12.45%
201
MTXLT
$3,264,912,234.51
$54.52
59,890,049 MTXLT
$99.40
-0.10%
43.88%
55.69%
202
CCXX
$1,510,880,229.46
$85.20
17,734,101 CCXX
$548,952.17
0.01%
1.68%
27.20%
203
IZE
$1,347,002,077.89
$0.3237
4,160,881,000 IZE
$75,801.42
-2.27%
-0.26%
-3.82%
204
HEX
$750,780,878.25
$0.004329
173,411,074,413 HEX
$4,005,388.95
0.46%
0.80%
4.42%
205
CRD
$700,218,513.23
$0.7002
1,000,000,000 CRD
--
13.62%
-10.81%
> 9000%
206
INB
$434,462,396.78
$1.2417
349,902,689 INB *
$3,069,361.52
-0.09%
0.35%
-2.02%
207
INO
$421,147,825.61
$2.3397
180,003,180 INO *
$341,375.25
-2.49%
-22.91%
-34.10%
208
HMR
$411,455,300.87
$1.0512
391,405,405 HMR
$20,311,814.81
0.08%
1.33%
3.50%
209
BPS
$343,685,259.72
$89.37
3,845,677 BPS
$602,505.85
-0.25%
-4.38%
-0.50%
210
BCHA
$317,492,912.45
$17.09
18,572,921 BCHA
$1,984,549.13
1.19%
-1.36%
-16.11%
211
RENBTC
$307,780,222.77
$18,083.50
17,020 RENBTC *
$154,674.03
0.13%
3.15%
-0.20%
212
THR
$306,807,841.27
$3,539.30
86,686 THR *
$31,605.41
0.18%
2.60%
-1.27%
213
CTC
$299,491,575.93
$0.5478
546,752,647 CTC
$3,491,151.04
-0.42%
-0.80%
-2.46%
214
ZLW
$288,369,355.19
$4.5461
63,432,948 ZLW
$432,889.47
9.18%
3.66%
-6.38%
215
BASID
$278,504,268.79
$0.7651
364,005,706 BASID
$2,625,359.27
0.28%
2.34%
-0.62%
216
TNC
$248,709,978.69
$0.1076
2,310,424,689 TNC
$4,175,276.32
-0.32%
-0.50%
-3.52%
217
CIPHC
$250,643,037.24
$33.75
7,426,597 CIPHC
$83,204.70
0.63%
1.10%
-8.10%
218
BOTX
$230,307,576.55
$0.1411
1,632,102,305 BOTX *
$222,503.60
-0.04%
1.94%
5.00%
219
MIN
$212,945,250.79
$1.2439
171,189,714 MIN
$70,421.53
3.34%
3.39%
1.03%
220
VITAE
$185,215,149.53
$9.5123
19,471,178 VITAE
$1,056,005.37
0.62%
-3.25%
11.33%
221
LRG
$177,986,691.95
$10.10
17,626,177 LRG
$192,273.47
0.01%
-3.00%
3.17%
222
DRS
$166,579,739.96
$0.7251
229,741,603 DRS
$13,008.72
0.37%
1.28%
0.54%
223
SOLO
$149,534,861.49
$0.7477
200,001,808 SOLO
$2,011,146.44
1.93%
0.65%
-1.95%
224
QQQ
$142,141,408.87
$0.06602
2,152,875,408 QQQ
$2,675,579.87
1.93%
-20.14%
-2.77%
225
DFI
$130,138,354.63
$0.3351
388,404,747 DFI
$5,086,490.79
0.15%
5.19%
10.48%
226
STRONG
$120,330,736.27
$36.73
3,275,831 STRONG
$290,779.02
0.32%
12.04%
-24.84%
227
CNX
$112,686,636.38
$2.0236
55,686,329 CNX
$1,107,613.48
0.03%
2.70%
-1.05%
228
STP
$111,599,068.28
$25.77
4,330,437 STP
--
0.51%
4.15%
-15.05%
229
BHAO
$112,088,556.32
$2.5520
43,922,587 BHAO
$10,518,058.23
-0.53%
13.03%
164.69%
230
KRT
$106,558,154.66
$0.0008956
118,976,341,465 KRT
$31,704.33
<0.01%
-0.16%
0.87%
231
HSN
$105,335,503.56
$0.01242
8,479,947,437 HSN
--
0.26%
3.11%
-0.56%
232
XDC
$104,937,075.99
$0.008603
12,198,000,000 XDC
$968,427.92
0.19%
2.86%
5.74%
233
NYE
$104,469,528.59
$14.73
7,090,060 NYE *
$508,102.69
0.49%
5.56%
8.08%
234
USDN
$104,757,532.08
$0.9999
104,771,589 USDN *
$2,630,578.48
0.04%
0.09%
0.61%
235
YUSRA
$102,946,704.56
$2.9186
35,273,043 YUSRA
$76,477.77
-0.67%
0.52%
2.27%
236
GRN
$97,823,302.34
$0.03027
3,231,699,360 GRN
$12,430.66
0.38%
-1.73%
33.21%
237
MTC
$94,500,423.42
$0.09198
1,027,381,652 MTC
$94,559.40
-4.72%
15.62%
8.37%
238
BTCB
$90,505,868.57
$18,102.16
5,000 BTCB *
$13,211.30
-0.94%
2.54%
-1.07%
239
HBTC
$86,986,354.14
$18,083.85
4,810 HBTC
$420.11
0.10%
1.94%
-1.15%
240
ICH
$87,348,567.02
$1.7043
51,252,304 ICH
$277,482.76
-2.58%
3.45%
-7.37%
241
XIN
$80,814,419.50
$153.72
525,718 XIN *
$420,055.41
0.78%
0.25%
-0.38%
242
BDX
$78,633,459.49
$0.08022
980,222,595 BDX *
$235,849.18
0.18%
-18.19%
1.34%
243
KEEP
$74,557,628.07
$0.3437
216,918,759 KEEP *
$438,214.27
0.65%
10.21%
40.19%
244
TRAT
$74,255,495.20
$0.000663
112,002,966,735 TRAT *
--
0.48%
4.52%
0.74%
245
QC
$70,666,603.76
$0.1536
460,000,200 QC *
$400,608,805.51
0.02%
0.12%
-0.83%
246
JUL
$69,802,559.30
$0.06908
1,010,499,999 JUL
--
0.18%
1.27%
-3.59%
247
BRC
$66,879,944.06
$0.3844
174,000,000 BRC
$1,006.96
-0.12%
-11.79%
3.04%
248
MBN
$66,361,319.77
$0.5744
115,523,300 MBN
$2,001,475.86
0.22%
-0.06%
11.09%
249
BXK
$65,801,485.40
$0.184
357,687,491 BXK *
$2,517.75
0.08%
2.50%
-1.37%
250
NEST
$64,219,131.16
$0.03672
1,748,764,436 NEST *
$7,467,661.88
1.52%
-2.58%
-3.17%
251
ATT
$61,633,670.44
$0.1368
450,382,736 ATT
$378,744.10
-0.48%
0.37%
-3.33%
252
AMP
$61,037,117.19
$0.006135
9,949,727,411 AMP
$251,052.61
-4.52%
3.06%
29.17%
253
MWC
$57,376,174.48
$5.3763
10,672,094 MWC
$493,159.25
0.18%
4.04%
-7.71%
254
BASIC
$56,994,244.75
$0.02094
2,721,684,857 BASIC
$29,875,098.63
-0.69%
2.39%
-2.03%
255
ROSE
$55,937,401.82
$0.03729
1,500,000,000 ROSE
$3,346,146.01
-0.03%
-1.17%
-10.36%
256
WBNB
$54,594,875.30
$31.97
1,707,607 WBNB
$117,176.37
-0.63%
8.90%
6.87%
257
DMCH
$54,802,580.00
$0.26
210,768,836 DMCH
$276,830.20
0.70%
-9.37%
2.10%
258
EUM
$54,449,559.55
$1.8103
30,077,677 EUM
$135,163.36
0.17%
4.06%
25.15%
259
HEGIC
$54,102,422.16
$0.2374
227,916,031 HEGIC *
$2,694,829.57
1.39%
-4.57%
-8.49%
260
MATH
$52,357,056.53
$0.4578
114,356,164 MATH
$351,513.82
-6.58%
-4.00%
-5.61%
261
BNANA
$51,668,336.73
$1.6285
31,727,387 BNANA
$463,616.94
-3.22%
0.99%
18.24%
262
BTRS
$50,450,706.57
$112.11
450,000 BTRS
$110,414.31
-0.05%
1.75%
-24.17%
263
XWC
$50,084,917.54
$0.2002
250,183,629 XWC *
$31,822.22
0.40%
2.76%
4.98%
264
BEST
$50,098,759.77
$0.1234
405,844,684 BEST
$375,913.93
0.03%
2.24%
9.55%
265
AXEL
$49,834,472.33
$0.1894
263,105,670 AXEL *
$201,856.61
0.22%
1.64%
8.89%
266
TTT
$49,746,550.47
$1.1190
44,458,111 TTT
$1,654,480.33
-1.83%
-18.39%
22.10%
267
BLCT
$46,908,050.45
$1.2344
38,000,000 BLCT
$10,529.73
0.33%
12.32%
31.41%
268
XTP
$46,309,419.88
$0.03759
1,231,911,016 XTP
$359,894.44
0.23%
8.89%
-54.28%
269
BRZE
$46,235,581.49
$0.4624
100,000,000 BRZE
$36,685.29
0.13%
7.06%
6.08%
270
VEST
$44,472,838.72
$0.01127
3,945,951,381 VEST *
--
0.18%
92.76%
70.20%
271
CENNZ
$44,583,635.67
$0.03773
1,181,722,135 CENNZ *
$1,219,450.67
0.07%
-2.50%
-0.40%
272
ORN
$44,028,199.20
$3.4839
12,637,600 ORN *
$32,257,028.88
4.99%
40.47%
102.45%
273
ORC
$42,797,287.71
$0.09204
464,967,562 ORC
$870,099.85
0.00%
-0.44%
-4.69%
274
CCA
$41,875,311.99
$2.8202
14,848,324 CCA
$12,107.08
-0.01%
-10.19%
-40.37%
275
XOR
$39,900,743.48
$114.00
350,000 XOR *
$508,443.43
-2.23%
0.52%
3.10%
276
BTU
$40,124,489.78
$0.4458
90,014,346 BTU *
$86,002.09
0.22%
1.79%
-19.60%
277
CORE
$38,116,315.48
$3,811.63
10,000 CORE *
$925,837.23
4.41%
7.40%
2.62%
278
ALPHA
$38,727,784.06
$0.2224
174,136,442 ALPHA *
$21,016,188.14
3.60%
-0.56%
13.54%
279
FXC
$34,852,925.16
$0.004792
7,273,713,838 FXC *
$13,881.60
1.49%
-3.63%
38.25%
280
C20
$36,370,256.25
$0.8993
40,443,185 C20 *
$4,533.83
0.68%
4.09%
3.41%
281
XT
$36,267,221.43
$0.06029
601,588,625 XT
--
0.84%
6.96%
3.17%
282
XNC
$35,706,661.23
$0.4681
76,274,958 XNC
$191,933.21
-1.01%
-1.43%
-0.42%
283
S4F
$33,930,540.22
$0.0379
895,310,762 S4F
$981,989.02
-0.07%
-12.01%
-30.83%
284
HNC
$34,266,527.44
$0.4902
69,905,804 HNC
$45,864.29
1.43%
0.00%
-6.75%
285
SCC
$34,624,229.40
$0.108
320,658,118 SCC
$73,327.12
-0.49%
11.88%
4.58%
286
FST
$33,676,486.52
$0.9631
34,968,132 FST *
$69,430.04
1.86%
3.45%
0.05%
287
NVT
$32,276,103.07
$0.1271
253,940,269 NVT
$122,699.04
-1.02%
-0.64%
-11.09%
288
RPL
$32,764,401.80
$3.1873
10,279,742 RPL
$974,389.88
0.49%
4.02%
5.87%
289
TITAN
$32,963,667.48
$0.6172
53,404,160 TITAN
$4,463,837.56
-2.26%
-10.09%
7.43%
290
ULT
$32,793,405.75
$0.01401
2,340,028,294 ULT *
$134,208.57
2.56%
2.97%
-2.86%
291
FARM
$32,741,030.07
$104.36
313,731 FARM *
$816,111.97
-1.20%
-0.47%
-6.23%
292
TRU
$32,050,251.43
$0.1278
250,857,660 TRU *
$380,225.14
1.59%
5.35%
-45.85%
293
YFL
$31,833,119.04
$635.20
50,115 YFL *
$2,419,759.06
-1.55%
-7.27%
-32.91%
294
MUSD
$31,444,799.09
$1.0014
31,400,464 MUSD *
$469,862.80
-0.38%
0.18%
0.50%
295
UNI
$29,911,484.84
$0.4984
60,009,414 UNI *
--
0.01%
-0.01%
0.17%
296
BCN
$29,619,062.37
$0.0001609
184,066,828,814 BCN
$18,316.49
-0.01%
-2.27%
8.04%
297
NEC
$29,674,855.39
$0.1884
157,517,510 NEC *
$41,226.20
0.03%
5.54%
13.17%
298
TT
$29,374,859.73
$0.004989
5,887,903,653 TT *
$4,467,477.21
0.38%
-0.12%
6.46%
299
MLN
$29,264,112.53
$28.21
1,037,389 MLN *
$1,461,631.61
0.55%
3.05%
0.71%
300
CIX100
$28,945,860.25
$0.4638
62,409,480 CIX100 *
$138.97
0.42%
-0.13%
-3.32%
301
EVR
$28,787,785.07
$0.06181
465,776,853 EVR *
$0.06176
0.18%
61.74%
-32.17%
302
CTK
$28,547,707.09
$1.1907
23,975,319 CTK *
$1,977,929.63
4.60%
16.70%
2.52%
303
USDK
$28,557,976.31
$0.9985
28,600,072 USDK *
$71,219,850.09
0.05%
-0.03%
0.18%
304
WXT
$28,449,053.60
$0.009176
3,100,500,000 WXT *
$1,845,072.07
0.49%
2.56%
24.96%
305
DATA
$28,294,147.58
$0.04081
693,329,898 DATA *
$723,880.87
0.23%
-0.33%
-4.89%
306
SAND
$28,238,103.62
$0.04544
621,444,880 SAND *
$6,065,087.61
0.09%
1.44%
0.97%
307
FLM
$27,817,155.38
$0.1854
150,000,000 FLM *
$3,109,855.30
0.89%
0.48%
-9.07%
308
ELA
$27,565,660.40
$1.5985
17,244,540 ELA
$525,662.91
-0.77%
-0.63%
-3.34%
309
KAI
$27,660,095.89
$0.01581
1,750,000,000 KAI
$1,195,813.37
4.28%
0.85%
-12.71%
310
BNK
$27,314,886.71
$0.00111
24,618,912,108 BNK *
$16,142.19
-22.36%
4.06%
-39.15%
311
NU
$26,970,379.88
$0.07149
377,250,000 NU
$843,884.11
-1.58%
6.20%
-0.14%
312
DGTX
$27,064,123.22
$0.02907
931,035,715 DGTX *
$2,529,882.59
0.69%
5.57%
3.51%
313
GXC
$26,958,175.31
$0.3851
70,000,000 GXC *
$1,205,338.23
-0.04%
-0.37%
2.29%
314
FUN
$26,836,298.79
$0.004098
6,548,879,189 FUN *
$312,947.42
0.08%
2.49%
-0.04%
315
DNA
$26,854,763.92
$0.001375
19,523,646,044 DNA
$327,152.65
0.33%
-0.27%
-8.36%
316
MXC
$26,779,037.87
$0.0106
2,526,738,083 MXC *
$2,983,844.57
0.38%
3.80%
20.02%
317
PLF
$26,642,619.74
$0.05329
500,000,000 PLF
$10,675,078.22
-0.40%
1.01%
-6.73%
318
COTI
$26,613,326.60
$0.04685
568,032,883 COTI *
$2,520,825.21
0.59%
1.58%
10.92%
319
BOA
$26,222,480.63
$0.08811
297,595,031 BOA
$167,094.28
1.20%
3.24%
8.93%
320
BHT
$26,202,663.09
$0.1339
195,639,532 BHT *
$57,109.81
-0.06%
-2.07%
4.77%
321
LOOM
$25,813,842.18
$0.0266
970,520,754 LOOM *
$3,999,318.09
0.04%
-1.65%
7.12%
322
TROY
$25,410,586.47
$0.002769
9,176,552,190 TROY
$603,326.64
0.03%
-4.59%
-1.70%
323
TWT
$26,277,364.30
$0.1047
250,926,200 TWT
$514,385.67
2.25%
-1.38%
18.18%
324
WTC
$25,657,957.20
$0.3557
72,133,493 WTC *
$1,596,871.30
0.37%
-2.75%
4.19%
325
AXS
$25,472,659.46
$0.4761
53,500,010 AXS *
$8,059,133.22
-0.31%
11.08%
11.25%
326
LPT
$25,591,437.54
$1.2179
21,012,051 LPT
$88,403.92
0.18%
0.99%
-4.72%
327
DAD
$25,440,506.12
$0.189
134,601,733 DAD
$999,054.31
6.42%
3.57%
14.20%
328
RKN
$25,266,566.85
$0.104
242,857,143 RKN
$515,237.73
6.76%
8.83%
0.19%
329
BTMX
$25,040,911.03
$0.03791
660,615,274 BTMX
$3,306,302.64
0.67%
-0.45%
-1.75%
330
ZYN
$24,842,200.04
$1.1221
22,138,879 ZYN
$274,829.92
-0.54%
2.35%
-8.81%
331
NULS
$24,737,304.08
$0.2483
99,620,739 NULS
$8,674,656.89
0.50%
-3.01%
-1.81%
332
PIVX
$24,560,890.89
$0.3791
64,786,169 PIVX *
$221,568.77
<0.01%
-3.91%
20.05%
333
WIN
$24,428,968.03
$0.0000779
313,607,571,387 WIN *
$1,999,543.95
0.03%
-5.23%
-15.43%
334
ASTA
$25,146,134.66
$0.03247
774,434,801 ASTA *
$1,452,254.17
-0.70%
-2.99%
-18.75%
335
AGVC
$24,258,279.61
$0.0621
390,619,593 AGVC *
$12,771.73
-1.08%
2.95%
-2.17%
336
VTHO
$24,074,862.03
$0.0008019
30,022,068,277 VTHO
$1,960,411.46
-1.07%
-0.31%
8.93%
337
REQ
$23,960,218.80
$0.02396
999,966,001 REQ *
$305,954.63
-1.80%
-3.46%
-5.33%
338
USDX
$23,958,226.54
$0.9218
25,989,971 USDX
$1,285,693.54
0.01%
2.99%
6.11%
339
OGN
$23,768,102.29
$0.1502
158,192,590 OGN
$6,527,196.21
0.38%
-0.76%
3.96%
340
NUT
$23,659,846.60
$24.07
982,854 NUT
$46.26
-0.23%
2.40%
5.34%
341
ARPA
$23,915,734.69
$0.0249
960,437,417 ARPA
$19,607,512.48
0.84%
16.94%
11.08%
342
BCZERO
$23,762,821.91
$0.01182
2,010,775,988 BCZERO *
$2,933.61
0.01%
-1.51%
-6.59%
343
NEX
$23,517,102.91
$0.8063
29,166,201 NEX *
$54,024.87
0.71%
-0.05%
-9.93%
344
VIDT
$23,550,350.83
$0.4765
49,428,303 VIDT
$693,328.33
0.75%
-2.68%
-14.90%
345
DTR
$23,636,508.85
$0.01456
1,623,057,143 DTR *
$43,854.16
0.61%
2.21%
9.13%
346
CELR
$22,932,940.05
$0.00571
4,016,470,117 CELR *
$4,514,203.05
0.89%
-0.39%
13.99%
347
SCRT
$22,834,804.43
$0.4049
56,395,809 SCRT
$776,523.65
0.59%
6.14%
2.91%
348
SUSD
$22,681,262.12
$1.0076
22,510,653 SUSD *
$555,769.94
0.15%
0.26%
1.65%
349
BONO
$22,488,825.74
$34.04
660,620 BONO
--
0.18%
24.33%
-29.18%
350
MFT
$22,548,230.27
$0.002255
10,000,000,000 MFT *
$1,271,733.50
0.49%
-0.29%
-0.90%
351
MTL
$22,346,772.23
$0.3407
65,588,845 MTL *
$3,455,811.68
0.40%
0.03%
7.72%
352
PCX
$21,994,726.92
$2.8478
7,723,350 PCX *
$142,549.53
-1.80%
-6.41%
-26.28%
353
NWC
$21,924,408.31
$0.2302
95,233,119 NWC
$688,859.55
0.08%
-6.20%
-0.22%
354
MX
$21,878,933.77
$0.1443
151,623,448 MX *
$3,181,092.13
-0.14%
-0.10%
-2.36%
355
IQ
$21,789,377.72
$0.002298
9,480,568,142 IQ *
$970,464.85
0.52%
-0.15%
-2.79%
356
CAKE
$21,361,627.92
$0.3388
63,048,943 CAKE *
$415,901.22
-0.18%
3.20%
1.79%
357
WOM
$21,371,256.61
$0.2133
100,207,450 WOM
$1,291,529.56
1.00%
3.14%
10.39%
358
YAM
$21,587,350.37
$0.7543
28,619,369 YAM *
$68.65
0.84%
-4.03%
38.62%
359
BORA
$21,390,403.74
$0.02718
786,993,247 BORA *
$1,655,760.72
0.28%
2.28%
8.11%
360
CTXC
$21,249,180.02
$0.08502
249,938,725 CTXC
$3,072,501.54
-0.14%
0.50%
2.75%
361
VRSC
$21,012,031.26
$0.3535
59,444,569 VRSC
$41,144.48
0.18%
2.79%
-2.32%
362
QSP
$20,797,196.74
$0.02914
713,801,947 QSP *
$724,945.64
0.04%
8.23%
15.32%
363
BEAM
$20,894,820.65
$0.2754
75,865,360 BEAM
$7,323,529.58
0.40%
0.19%
3.83%
364
RCN
$20,826,737.06
$0.04096
508,404,746 RCN *
$267,717.58
-0.10%
1.85%
4.66%
365
HPT
$20,382,499.07
$0.003906
5,218,527,644 HPT
$614,776.57
0.03%
1.78%
0.47%
366
XSR
$20,407,125.75
$0.0044
4,637,578,586 XSR
$474,236.68
-0.19%
2.22%
2.51%
367
GXT
$20,249,519.64
$0.4729
42,816,267 GXT
$996,432.17
2.05%
-17.48%
32.81%
368
DIP
$20,113,460.71
$0.118
170,410,489 DIP
$14,027.10
0.28%
1.36%
-6.73%
369
IDEX
$19,987,963.79
$0.03719
537,456,661 IDEX *
$468,758.86
0.55%
-4.05%
-11.00%
370
ONE
$19,367,793.26
$0.00205
9,449,081,034 ONE *
$2,516,941.89
0.05%
-1.45%
-4.48%
371
SNL
$19,220,258.92
$0.02832
678,662,953 SNL *
$236,395.29
0.23%
4.89%
-10.78%
372
AKRO
$19,255,738.48
$0.00836
2,303,209,893 AKRO *
$3,703,482.91
-1.57%
-4.62%
-10.95%
373
XVS
$19,197,662.10
$3.0472
6,300,000 XVS *
$5,802,854.07
0.91%
-9.93%
-18.28%
374
IGNIS
$19,228,236.10
$0.02526
761,143,950 IGNIS *
$1,112,434.14
0.19%
2.85%
4.48%
375
NCASH
$18,882,906.87
$0.002683
7,037,997,922 NCASH *
--
-0.90%
-29.68%
496.10%
376
DENT
$18,693,618.64
$0.0002152
86,875,941,183 DENT *
$515,816.94
0.09%
3.31%
13.89%
377
DRGN
$18,782,871.74
$0.05094
368,717,240 DRGN *
$65,708.46
0.14%
2.50%
20.40%
378
BLZ
$18,507,490.32
$0.07402
250,032,152 BLZ *
$1,876,584.76
2.14%
0.85%
-13.74%
379
GNY
$18,270,904.52
$0.09497
192,376,657 GNY *
$27,258.02
-0.08%
-24.67%
39.42%
380
WRX
$18,370,743.70
$0.07857
233,817,289 WRX
$1,033,511.94
0.17%
0.19%
-1.43%
381
GBYTE
$18,224,382.53
$24.18
753,681 GBYTE
$7,445.82
0.41%
2.60%
7.46%
382
NAS
$18,214,053.05
$0.317
57,465,746 NAS *
$1,251,157.51
0.22%
1.21%
-0.80%
383
ARRR
$17,765,686.22
$0.1026
173,140,983 ARRR
$228,377.32
30.91%
4.98%
3.30%
384
CVP
$17,815,994.48
$3.0351
5,870,000 CVP *
$5,718,567.65
1.89%
11.37%
11.30%
385
GARD
$17,829,851.62
$0.0001798
99,144,999,910 GARD
$103,996.11
-0.83%
-3.35%
-8.25%
386
KLV
$18,313,108.30
$0.004375
4,186,263,811 KLV *
$100,433.54
-1.05%
10.21%
-17.52%
387
CRPT
$17,723,140.95
$0.2099
84,430,267 CRPT *
$223,914.10
1.97%
-7.76%
7.70%
388
LAMB
$17,438,725.78
$0.01449
1,203,299,554 LAMB *
$5,430,913.87
1.62%
-1.60%
-6.69%
389
PCN
$17,397,580.56
$0.0001227
141,810,107,121 PCN
--
0.18%
2.58%
-0.38%
390
NIM
$17,444,478.75
$0.002512
6,944,974,318 NIM
$1,313,013.98
-0.44%
-3.99%
5.24%
391
UST
$17,438,703.40
$0.9996
17,444,966 UST
$856,953.09
0.05%
0.03%
0.00%
392
FNB
$17,169,251.54
$0.007232
2,373,943,413 FNB *
$1,994,928.69
1.16%
6.65%
10.93%
393
HARD
$17,343,831.98
$0.4955
35,000,000 HARD
$2,145,141.47
0.20%
-3.54%
5.25%
394
NYB
$17,174,169.72
$0.08221
208,900,000 NYB
--
0.54%
4.31%
2.05%
395
STMX
$17,207,219.33
$0.002284
7,532,689,848 STMX *
$849,840.34
-0.32%
-2.49%
-4.17%
396
CND
$16,820,525.17
$0.00841
2,000,000,005 CND *
$67,621.80
-1.74%
-1.65%
-15.65%
397
YEP
$17,100,454.38
$3.5475
4,820,370 YEP
--
0.12%
1.67%
-10.19%
398
OCTO
$17,052,681.93
$29.92
569,848 OCTO
$1,401,347.55
-0.35%
4.04%
-14.88%
399
CON
$16,830,652.96
$0.005809
2,897,405,859 CON
$270,769.75
-0.23%
-0.19%
-11.46%
400
PERP
$16,777,534.93
$1.1159
15,035,140 PERP *
$1,072,769.68
-0.37%
0.02%
3.14%
401
SALT
$16,731,429.94
$0.2127
78,652,938 SALT *
$52,461.34
2.41%
6.86%
-13.16%
402
THX
$16,665,973.77
$0.3476
47,950,305 THX *
$4,048.77
-5.78%
10.02%
-7.94%
403
EMC2
$16,708,283.17
$0.07564
220,893,604 EMC2
$2,849,337.94
1.31%
-0.27%
23.49%
404
GRIN
$16,448,992.10
$0.2795
58,854,900 GRIN
$3,240,342.79
-1.08%
-0.93%
-2.19%
405
CUSD
$16,267,461.19
$1.0006
16,257,773 CUSD
$195,300.96
0.10%
0.41%
0.37%
406
GRS
$16,114,210.49
$0.2109
76,410,644 GRS
$831,038.36
1.24%
0.43%
0.74%
407
GAS
$16,088,275.58
$1.5884
10,128,375 GAS *
$3,521,617.71
1.35%
-1.54%
16.32%
408
INJ
$16,067,693.94
$1.1344
14,164,290 INJ *
$3,450,455.09
0.91%
-1.64%
-13.46%
409
ZCN
$15,880,471.98
$0.3281
48,400,982 ZCN *
$330,383.42
0.82%
17.60%
14.44%
410
TRUE
$15,946,467.38
$0.2004
79,575,543 TRUE *
$2,661,370.95
0.74%
1.11%
1.14%
411
DGD
$15,728,869.55
$110.63
142,180 DGD *
$198,680.40
1.17%
6.76%
2.69%
412
DAC
$15,733,252.96
$0.003423
4,596,901,499 DAC *
$4,716,885.53
0.81%
-0.38%
-1.67%
413
AUDIO
$15,619,092.05
$0.1302
120,000,000 AUDIO *
$1,440,511.67
1.60%
-1.46%
2.24%
414
BHD
$15,301,228.41
$2.5154
6,083,016 BHD *
$5,890,173.58
0.58%
0.31%
2.98%
415
GUSD
$15,302,679.68
$0.9939
15,395,952 GUSD *
$1,736,763.22
-1.14%
-0.15%
-0.26%
416
TSHP
$15,569,386.84
$0.003136
4,963,988,746 TSHP
$242,884.37
<0.01%
0.49%
1.39%
417
DMG
$15,348,643.66
$0.322
47,671,960 DMG *
$847,081.20
-0.19%
-1.21%
2.96%
418
PRQ
$15,320,518.00
$0.1477
103,720,278 PRQ
$253,996.31
0.10%
-2.75%
-8.47%
419
XPR
$15,159,099.63
$0.007543
2,009,614,323 XPR
$573,252.66
1.09%
-2.83%
18.69%
420
MVL
$15,275,458.34
$0.001471
10,383,317,763 MVL
$1,450,297.33
-0.61%
3.01%
42.31%
421
SLS
$13,418,879.47
$13.26
1,012,265 SLS *
$859.35
-11.33%
5.97%
7.57%
422
LEVL
$15,108,116.63
$0.251
60,202,764 LEVL
$400,712.06
0.40%
-0.76%
-23.23%
423
XLT
$14,827,380.24
$0.755
19,639,957 XLT
$229,756.19
-0.32%
-1.44%
-19.25%
424
DCY
$14,800,550.58
$0.007453
1,985,832,356 DCY
$3,915.97
0.18%
2.71%
-0.84%
425
B2B
$14,735,546.86
$0.7507
19,629,794 B2B *
$37.53
0.01%
-0.01%
0.17%
426
AKT
$14,685,402.36
$0.601
24,435,010 AKT
$967,368.95
-0.06%
0.17%
8.50%
427
FX
$14,729,985.86
$0.06411
229,763,283 FX *
$148,722.70
0.36%
4.02%
0.92%
428
PZM
$14,500,090.60
$0.006136
2,363,311,633 PZM *
$515,666.81
-0.74%
2.53%
-4.12%
429
DUSK
$14,503,330.53
$0.04966
292,072,498 DUSK *
$220,561.52
0.60%
-0.96%
-5.89%
430
CTCN
$14,217,762.96
$0.5417
26,246,493 CTCN
$197,521.89
-0.49%
-5.82%
-8.27%
431
AIB
$14,220,711.28
$0.0005873
24,213,254,183 AIB
$0.8527
0.84%
6.96%
2.17%
432
XSN
$14,165,673.08
$0.1302
108,836,245 XSN *
$589,986.33
1.03%
4.64%
27.42%
433
AOA
$14,205,327.68
$0.002171
6,542,330,148 AOA *
$1,957,830.23
1.69%
3.94%
27.01%
434
BWF
$13,942,465.16
$0.01394
1,000,000,099 BWF
$573,774.59
-0.20%
1.15%
-2.17%
435
REPO
$13,888,037.28
$0.1263
109,958,607 REPO
--
0.49%
-3.21%
-4.69%
436
MRPH
$13,852,448.12
$0.2936
47,178,310 MRPH *
$735,526.80
0.07%
4.47%
-11.57%
437
LBC
$13,830,099.31
$0.02758
501,476,653 LBC
$583,049.14
3.38%
5.92%
6.94%
438
STPT
$13,824,776.14
$0.01509
916,326,558 STPT *
$1,117,270.68
0.59%
0.85%
-1.99%
439
MED
$13,655,429.33
$0.005048
2,704,900,370 MED *
$251,776.42
0.52%
0.48%
3.79%
440
KAN
$13,627,775.79
$0.002113
6,450,969,803 KAN *
$686,537.03
0.24%
2.06%
3.07%
441
COS
$13,669,715.35
$0.006272
2,179,460,723 COS *
$643,110.45
0.98%
-0.41%
5.42%
442
NXS
$13,619,296.41
$0.1973
69,016,520 NXS
$19,435.71
2.71%
3.61%
9.54%
443
PPT
$13,228,044.84
$0.2484
53,252,246 PPT *
$720,408.51
2.24%
-5.09%
-3.24%
444
MOF
$13,517,224.53
$0.1581
85,481,225 MOF *
$493,553.50
-0.60%
-0.06%
-5.26%
445
AST
$13,407,662.23
$0.08938
150,000,000 AST *
$903,374.22
0.23%
-3.19%
-5.56%
446
KDAG
$13,239,125.20
$0.244
54,251,545 KDAG
$6,505.11
0.90%
4.48%
-6.11%
447
JWL
$13,357,838.11
$0.2442
54,710,245 JWL *
$823.80
28.50%
41.47%
19.10%
448
COVER
$13,225,004.34
$310.03
42,657 COVER
$26,264.20
1.00%
-9.76%
-25.69%
449
ZT
$13,251,481.21
$0.05019
264,015,942 ZT
$1,150,690.18
-0.13%
1.93%
-3.55%
450
WIX
$13,115,255.89
$0.005482
2,392,609,560 WIX *
$679.01
0.84%
-20.96%
-20.60%
451
ERC20
$13,068,668.57
$0.0116
1,126,570,972 ERC20 *
$17,435.52
2.16%
-9.23%
16.90%
452
BEL
$13,108,985.69
$0.9041
14,500,000 BEL *
$4,769,512.17
0.38%
1.14%
-18.70%
453
PROM
$13,123,970.43
$2.1444
6,120,000 PROM *
$570,546.23
-0.01%
-2.79%
0.59%
454
NKN
$13,067,527.62
$0.02239
583,666,666 NKN
$684,053.33
0.24%
7.92%
10.06%
455
CVA
$13,058,986.20
$0.1822
71,663,154 CVA
$749,243.43
3.59%
-1.13%
-3.93%
456
MTA
$13,031,586.07
$1.1702
11,135,747 MTA *
$1,205,945.53
0.08%
-1.74%
-14.37%
457
IHF
$12,799,835.33
$0.1085
118,013,122 IHF
$2,391.85
0.35%
-6.72%
-12.53%
458
SAPP
$12,827,942.27
$0.03006
426,679,989 SAPP
$20,989.84
-0.18%
5.95%
0.56%
459
UNO
$12,718,306.93
$62.63
203,076 UNO
$2,711.92
-4.42%
0.93%
-9.05%
460
DREP
$12,351,014.43
$0.003098
3,987,164,299 DREP
$287,410.91
0.15%
2.47%
-10.08%
461
MBL
$12,593,546.35
$0.001492
8,442,866,793 MBL *
$670,579.96
-0.05%
0.32%
2.66%
462
PLA
$12,405,663.88
$0.0008855
14,009,105,693 PLA *
$210.52
0.21%
30.09%
61.42%
463
BHP
$12,369,119.07
$0.613
20,177,578 BHP *
$2,872,632.92
0.91%
-1.33%
-1.81%
464
SUKU
$12,022,545.94
$0.1493
80,545,500 SUKU *
$1,145.99
0.11%
-0.19%
30.45%
465
RNDR
$12,103,889.18
$0.1102
109,875,629 RNDR
$10,845.05
0.26%
-1.80%
6.19%
466
FSN
$12,085,796.16
$0.2528
47,806,731 FSN *
$1,289,356.98
-0.08%
-1.81%
-2.56%
467
MLK
$12,078,020.06
$0.1545
78,160,812 MLK *
$568,417.65
-0.12%
-0.24%
-0.33%
468
SPN
$11,895,069.66
$0.05391
220,657,460 SPN
--
0.84%
6.96%
3.21%
469
PEAK
$11,935,592.61
$0.2972
40,158,674 PEAK
$321,818.95
0.07%
7.99%
-5.26%
470
AGRS
$11,896,174.69
$0.3984
29,861,811 AGRS
$7,042.59
36.95%
0.60%
-13.37%
471
DAG
$11,878,371.35
$0.009376
1,266,911,931 DAG *
$199,912.68
-0.79%
-0.94%
2.69%
472
PAI
$11,800,904.96
$0.007929
1,488,406,161 PAI *
$205,913.05
2.16%
1.06%
-7.14%
473
REV
$11,356,983.70
$0.02353
482,733,161 REV *
$209,002.56
1.22%
-8.28%
-20.21%
474
TKN
$11,765,665.18
$0.348
33,812,088 TKN *
$36,840.74
-0.06%
8.83%
4.49%
475
MET
$11,783,406.69
$1.0588
11,128,979 MET *
$457,274.70
0.90%
5.27%
3.45%
476
KBC
$11,675,400.37
$0.002469
4,728,252,687 KBC *
--
0.26%
364.56%
-7.42%
477
BOT
$11,684,732.77
$441.12
26,489 BOT *
$4,206,507.38
-0.10%
-0.29%
-3.07%
478
RING
$11,594,484.36
$0.03743
309,771,175 RING *
$1,835,321.97
-0.17%
-1.83%
-13.46%
479
CHR
$11,606,720.74
$0.02702
429,562,408 CHR
$2,128,976.95
-0.25%
2.62%
1.50%
480
FLG
$11,533,537.18
$0.6581
17,525,493 FLG
$132,128.63
0.31%
3.11%
-89.16%
481
XAC
$11,465,395.36
$1.1465
10,000,000 XAC *
--
0.76%
6.41%
3.28%
482
MASS
$11,520,988.99
$0.1317
87,458,373 MASS
$477,512.42
-0.02%
0.64%
-4.97%
483
IQN
$11,536,733.65
$2.1007
5,491,860 IQN
$321,426.71
-3.79%
0.13%
-5.05%
484
IPX
$11,374,159.04
$0.04262
266,858,531 IPX
$368,267.08
-0.28%
2.27%
5.49%
485
QASH
$11,434,946.97
$0.03267
350,000,000 QASH *
$154,207.04
0.41%
-1.46%
-4.38%
486
COCOS
$11,335,862.79
$0.0002882
39,326,586,220 COCOS *
$976,211.21
-0.31%
-0.21%
-3.26%
487
DOS
$11,215,413.67
$0.0825
135,939,017 DOS *
$746,542.59
-2.22%
11.23%
-15.43%
488
UNFI
$11,189,277.38
$4.8159
2,323,417 UNFI *
$14,963,708.44
-2.20%
-2.68%
45.34%
489
ERG
$10,994,836.69
$0.4473
24,579,403 ERG
$737,805.31
-0.38%
-21.30%
-42.21%
490
MDT
$11,140,777.78
$0.01689
659,790,346 MDT *
$2,743,624.10
-0.92%
-0.39%
-17.88%
491
PCL
$11,187,268.23
$0.005486
2,039,325,377 PCL
--
0.52%
4.82%
1.04%
492
BTC2
$11,209,703.51
$0.6459
17,356,434 BTC2 *
$129.58
0.18%
1.61%
16.81%
493
BTSE
$11,223,965.55
$2.5774
4,354,711 BTSE
$920,430.83
-2.26%
18.93%
20.12%
494
USDJ
$10,989,254.85
$0.9983
11,007,586 USDJ
$1,259,185.83
0.10%
-0.01%
3.37%
495
LA
$10,949,550.07
$0.02881
380,104,462 LA *
$25,929.21
-1.60%
3.95%
-8.95%
496
AERGO
$10,900,509.88
$0.04129
264,019,890 AERGO *
$3,411,845.04
-0.25%
-0.15%
-6.80%
497
PHA
$10,892,810.10
$0.08506
128,061,233 PHA *
$3,146,021.66
-0.50%
7.68%
2.92%
498
1ST
$10,779,500.94
$0.126
85,558,371 1ST *
$679.66
-11.97%
-2.59%
1.89%
499
CRE
$10,767,229.99
$0.001754
6,139,450,049 CRE *
$871,864.50
0.31%
1.95%
2.08%
500
BIKI
$10,763,916.17
$0.03418
314,898,567 BIKI
$665,367.69
0.06%
-1.31%
-5.59%
501
GHOST
$10,712,572.31
$3.3939
3,156,452 GHOST
$233,745.53
0.06%
21.00%
17.42%
502
WEST
$10,698,416.03
$0.2761
38,746,551 WEST *
$49,662.88
1.26%
7.86%
-5.66%
503
L2
$10,660,762.13
$0.0451
236,359,742 L2
$297,307.93
0.89%
-0.74%
0.00%
504
APL
$10,609,262.80
$0.0007225
14,685,096,531 APL *
$305,535.26
0.65%
-3.62%
-85.62%
505
YF-DAI
$10,583,511.49
$2,655.17
3,986 YF-DAI *
$3,700,544.80
0.34%
5.45%
-2.07%
506
PLC
$10,519,520.69
$2.1035
5,001,073 PLC *
$347,256.97
0.51%
3.14%
-10.66%
507
LVX
$10,634,552.12
$0.06466
164,460,195 LVX
$71,004.83
0.30%
0.73%
4.28%
508
PLTC
$10,374,164.40
$0.413
25,117,375 PLTC
$8,503.69
0.18%
18.93%
16.43%
509
ETP
$10,378,800.88
$0.1307
79,389,358 ETP
$164,339.07
2.54%
-2.24%
-2.58%
510
BOND
$10,030,967.34
$28.07
357,391 BOND *
$92,559.08
-1.92%
2.45%
8.61%
511
ANCT
$10,284,562.58
$0.8018
12,827,484 ANCT
$15,219.75
-0.20%
0.95%
0.50%
512
FTB
$10,291,639.19
$0.01217
845,547,505 FTB
$32,149.73
0.37%
-1.97%
-2.57%
513
ZNN
$10,167,786.68
$2.1119
4,814,588 ZNN
$216,927.01
5.15%
2.54%
-10.96%
514
BLOCK
$10,082,536.59
$1.3755
7,330,026 BLOCK *
$11,161.02
-3.01%
-5.42%
16.89%
515
VTC
$10,010,946.77
$0.1738
57,612,797 VTC
$163,007.53
-1.10%
-0.44%
9.69%
516
PHX
$9,989,637.82
$0.00294
3,398,181,836 PHX *
$72,929.35
-0.32%
2.58%
-0.27%
517
FCT
$10,074,489.52
$1.0643
9,465,525 FCT *
$9,873.59
0.18%
0.55%
11.26%
518
RDN
$10,066,445.67
$0.1977
50,910,504 RDN *
$1,730,955.72
1.25%
-3.56%
6.97%
519
PERL
$9,916,377.10
$0.02052
483,139,908 PERL
$1,000,052.95
0.77%
0.59%
-1.92%
520
MDA
$9,913,418.83
$0.505
19,628,888 MDA *
$107,173.63
-0.37%
-1.35%
-3.15%
521
GTO
$9,775,705.30
$0.01269
770,236,879 GTO *
$9,007,148.40
0.44%
7.54%
51.03%
522
CSC
$9,683,040.49
$0.0002421
39,999,552,778 CSC *
$2,574.30
5.53%
23.40%
56.38%
523
DF
$9,684,427.54
$0.09387
103,166,125 DF *
$847,327.80
-0.57%
-2.60%
-12.51%
524
CWV
$9,777,921.35
$0.002761
3,540,912,311 CWV *
$12,935.37
0.40%
1.87%
-2.77%
525
ENG
$10,039,111.74
$0.4257
23,583,291 ENG *
$140,417.80
3.58%
7.61%
5.25%
526
XCM
$9,600,784.47
$0.03433
279,657,675 XCM
$31,899.53
0.80%
3.16%
5.91%
527
FOR
$9,613,051.01
$0.02195
438,000,000 FOR *
$1,778,645.17
-0.03%
-0.28%
-3.95%
528
NXT
$9,631,349.23
$0.009641
998,999,942 NXT *
$663,272.93
1.41%
2.51%
3.47%
529
META
$9,552,213.74
$0.00767
1,245,430,304 META *
$173,744.14
0.45%
-1.24%
-2.47%
530
FO
$9,512,681.60
$0.00896
1,061,662,986 FO
$297,232.34
-0.06%
-0.58%
11.89%
531
DVP
$9,465,070.83
$0.03129
302,480,926 DVP
$585,817.88
-1.29%
-1.68%
3.22%
532
HAKKA
$9,559,639.50
$0.06975
137,061,515 HAKKA *
$725,963.53
-1.15%
-7.84%
26.16%
533
EON
$9,432,617.42
$0.03853
244,783,561 EON *
--
0.01%
-0.01%
0.17%
534
DYN
$9,417,914.56
$0.62
15,189,326 DYN
$59,293.73
-0.02%
2.16%
8.26%
535
SKY
$9,315,453.25
$0.4903
19,000,000 SKY *
$316,905.00
0.59%
-0.04%
10.73%
536
MIX
$9,238,262.53
$0.002589
3,568,665,803 MIX
$274,903.50
-0.78%
1.35%
9.18%
537
UPP
$9,125,161.79
$0.02188
417,137,682 UPP
$892,347.05
-0.10%
-2.41%
26.15%
538
FCT
$9,251,502.01
$0.0502
184,275,043 FCT
$649,221.41
0.20%
-3.08%
16.92%
539
QCX
$9,181,726.26
$0.01842
498,334,428 QCX
$233,230.80
-0.01%
0.30%
-6.12%
540
MARO
$9,252,850.82
$0.02027
456,473,894 MARO *
$2,139,086.02
<0.01%
2.36%
1.81%
541
BZ
$9,249,226.42
$0.07397
125,046,555 BZ *
$1,940,294.56
-2.37%
-3.78%
-13.01%
542
COV
$9,100,667.11
$0.5056
18,000,000 COV *
$51,064.10
0.54%
13.46%
19.32%
543
AMO
$9,155,046.28
$0.0005037
18,174,150,915 AMO
$221,361.46
1.30%
-2.14%
-2.98%
544
CREAM
$9,102,024.89
$60.71
149,928 CREAM *
$563,771.36
0.35%
0.50%
51.20%
545
JDC
$9,096,871.69
$0.2133
42,651,793 JDC
$341,413.21
0.43%
12.31%
27.73%
546
DMT
$9,065,037.33
$0.1593
56,921,773 DMT *
$1,247,347.19
2.92%
5.39%
1.46%
547
PCM
$8,997,074.71
$0.01204
747,525,000 PCM
$705,649.03
0.38%
-1.41%
6.77%
548
ALEPH
$8,984,804.47
$0.1347
66,714,642 ALEPH
$250,537.32
0.22%
1.13%
18.01%
549
BF
$9,069,216.93
$0.00213
4,257,577,341 BF *
$597,688.55
0.39%
7.16%
-7.83%
550
TRV
$8,930,963.16
$0.02123
420,720,687 TRV
$21,896.53
-0.65%
0.06%
17.05%
551
SPND
$8,904,340.95
$0.003914
2,275,093,796 SPND
$615,400.78
0.32%
0.09%
120.79%
552
YOUC
$8,913,329.26
$0.005808
1,534,704,952 YOUC
$5,228.63
0.03%
-6.21%
-14.65%
553
QRL
$8,813,453.21
$0.1212
72,694,331 QRL
$737,239.40
0.64%
0.65%
5.75%
554
FOAM
$8,807,141.85
$0.02925
301,088,011 FOAM *
$24,259.61
1.27%
2.53%
-15.39%
555
KEY
$8,738,148.64
$0.002505
3,487,807,381 KEY *
$457,008.47
-0.96%
-1.06%
-2.11%
556
SEELE
$8,669,209.12
$0.01239
699,592,066 SEELE *
$39,079.51
-0.20%
-1.78%
-15.15%
557
PAY
$8,667,672.59
$0.05914
146,551,314 PAY *
$29,865,135.47
-1.20%
7.20%
0.64%
558
HPB
$8,547,259.29
$0.117
73,069,950 HPB *
$1,437,598.07
0.03%
3.20%
25.77%
559
VIDY
$8,513,501.00
$0.000971
8,767,935,682 VIDY
$548,667.20
-0.01%
-1.28%
0.47%
560
SAN
$8,447,378.92
$0.134
63,057,371 SAN *
$5,148.64
1.74%
-6.05%
-2.83%
561
TNB
$8,276,341.96
$0.002277
3,634,727,418 TNB *
$288,145.71
-5.01%
-4.84%
4.86%
562
KDA
$8,402,863.34
$0.1683
49,924,075 KDA
$49,629.52
-2.40%
-4.48%
-10.65%
563
ELAMA
$8,240,998.42
$0.01126
732,115,375 ELAMA
$1,731,350.42
-1.71%
-0.24%
-25.43%
564
OST
$8,445,689.03
$0.01106
763,665,269 OST *
$12,727,647.68
1.03%
16.59%
6.27%
565
ABT
$8,345,713.68
$0.08468
98,554,305 ABT *
$4,469,819.20
0.24%
3.38%
1.68%
566
1SG
$8,304,747.11
$3.8142
2,177,310 1SG
--
0.31%
3.42%
-0.32%
567
GRID
$8,246,437.13
$0.2102
39,236,491 GRID *
$113,491.62
0.92%
12.92%
6.35%
568
ANW
$8,345,164.25
$0.1173
71,155,033 ANW
$3,765,735.21
-0.92%
-3.36%
9.52%
569
AWC
$8,289,921.06
$0.7818
10,603,659 AWC
$9,529.29
-0.81%
3.76%
0.69%
570
LET
$8,285,596.08
$0.009983
829,999,000 LET
$2,923,697.97
0.07%
-0.27%
-5.03%
571
KCASH
$8,204,218.45
$0.01842
445,499,083 KCASH *
$1,022,689.86
-0.15%
-4.42%
-32.12%
572
APIX
$8,137,032.60
$0.07047
115,471,503 APIX
$108,289.08
2.02%
6.30%
12.21%
573
CVNT
$8,188,357.10
$0.008852
925,000,000 CVNT *
$642,454.35
1.65%
-4.34%
-21.42%
574
TEL
$8,207,389.44
$0.0001736
47,270,110,195 TEL *
$78,660.78
2.06%
-4.35%
-1.57%
575
CTSI
$8,149,805.73
$0.04108
198,403,548 CTSI
$1,246,934.63
<0.01%
-5.11%
1.30%
576
SNTVT
$8,100,306.33
$0.002375
3,411,223,554 SNTVT
$105,161.34
0.46%
-9.49%
-39.03%
577
NMC
$8,097,640.32
$0.5495
14,736,400 NMC
$3,514.55
-8.38%
-7.87%
-15.52%
578
NAV
$8,052,754.32
$0.1146
70,270,679 NAV *
$55,015.29
0.38%
3.91%
11.16%
579
XPX
$7,791,657.16
$0.001278
6,097,456,550 XPX *
$187,847.70
-0.65%
3.68%
-9.57%
580
ADN
$7,963,370.77
$0.0001818
43,807,200,918 ADN *
--
0.18%
2.60%
-1.05%
581
EGG
$7,950,952.05
$0.006268
1,268,583,975 EGG
$2,614,043.35
0.26%
1.35%
6.06%
582
GO
$8,101,321.68
$0.007699
1,052,278,180 GO
$269,301.17
1.84%
3.09%
5.44%
583
VNXLU
$7,591,873.27
$0.2701
28,104,700 VNXLU
$108,451.72
0.18%
-1.24%
-16.22%
584
DAPP
$7,839,193.13
$0.01125
696,965,789 DAPP *
$5,986.69
0.28%
5.47%
-11.37%
585
NET
$7,878,254.32
$0.1946
40,491,818 NET *
$5,522.35
0.00%
0.94%
-2.28%
586
AOG
$7,826,321.51
$0.1061
73,780,484 AOG
$14,478.53
-0.74%
-2.20%
-6.23%
587
EDR
$7,518,699.32
$0.005159
1,457,282,180 EDR
$466,994.31
1.25%
0.88%
2.77%
588
UFT
$7,610,473.28
$0.7047
10,800,000 UFT
$519,977.98
0.55%
7.06%
10.65%
589
VERI
$7,744,796.77
$3.6028
2,149,646 VERI *
$5,104.00
-19.08%
16.02%
-28.76%
590
DAWN
$7,980,022.04
$0.1761
45,326,855 DAWN
$382,226.86
4.24%
4.93%
1.07%
591
DUN
$7,727,440.27
$0.02137
361,553,590 DUN
$137,678.77
0.20%
0.04%
8.30%
592
APM
$7,710,513.39
$0.02131
361,875,000 APM
$353,905.26
-0.89%
0.04%
-1.92%
593
DKA
$7,647,558.92
$0.02521
303,373,350 DKA
$220,184.48
-0.34%
0.84%
-1.69%
594
VITE
$7,642,725.36
$0.01616
473,006,124 VITE *
$648,477.54
0.41%
0.47%
-40.07%
595
NEBL
$7,629,684.01
$0.4579
16,663,992 NEBL *
$1,034,637.54
-1.31%
15.53%
25.42%
596
GHST
$7,610,102.20
$0.5093
14,943,347 GHST *
$21,498,803.69
0.53%
0.89%
-2.26%
597
UBQ
$7,486,657.82
$0.1757
42,609,099 UBQ
$1,787.88
-0.35%
1.26%
28.64%
598
GDC
$7,437,732.20
$0.002318
3,209,198,933 GDC
$15,149.37
0.18%
-0.03%
-8.03%
599
EFX
$7,413,728.84
$0.0294
252,168,527 EFX
$48,477.37
0.53%
-2.49%
6.43%
600
BST
$7,380,154.50
$0.2773
26,614,743 BST
$210.78
0.18%
141.79%
195.44%
601
RBTC
$7,371,293.23
$18,337.42
402 RBTC
$40,349.72
0.64%
3.82%
0.41%
602
INSTAR
$7,354,654.84
$0.03738
196,753,508 INSTAR *
$18,043.79
0.18%
-6.16%
-20.17%
603
WABI
$7,302,391.09
$0.08096
90,199,999 WABI *
$618,392.14
-0.06%
-6.55%
6.47%
604
SFI
$7,238,186.80
$241.57
29,963 SFI *
$13,133,469.99
0.53%
-33.84%
-62.43%
605
FIO
$7,279,068.67
$0.08086
90,017,353 FIO
$762,667.25
-0.51%
-2.54%
-3.55%
606
DOUGH
$7,205,259.95
$1.0463
6,886,118 DOUGH *
$98,194.36
1.50%
5.03%
-5.26%
607
DOCK
$7,296,367.38
$0.01184
616,475,743 DOCK *
$2,807,198.38
0.65%
0.83%
-3.12%
608
PRO
$7,222,809.61
$0.103
70,100,406 PRO *
$102,247.28
0.45%
7.85%
-7.56%
609
CUT
$7,215,851.51
$0.05936
121,557,310 CUT
$22,978.20
0.18%
-0.63%
-17.67%
610
NCDT
$7,127,024.69
$1.0942
6,513,196 NCDT
$251,521.12
36.68%
3.74%
0.84%
611
CMT
$7,103,890.63
$0.00888
800,000,000 CMT *
$951,753.21
-0.41%
-0.33%
5.19%
612
BIP
$7,126,867.02
$0.002331
3,057,008,237 BIP
$35,297.39
5.51%
-0.87%
-8.26%
613
PAC
$7,151,007.18
$0.000563
12,701,217,344 PAC
$4,271.06
-19.30%
-17.40%
-0.20%
614
CET
$7,062,964.98
$0.009967
708,633,582 CET
$593,597.46
-0.36%
0.10%
14.02%
615
GAME
$7,043,510.04
$0.05658
124,488,309 GAME *
$27,382.35
0.16%
-2.27%
5.16%
616
ZEON
$7,214,930.51
$0.0002468
29,239,906,267 ZEON
$81,031.61
9.84%
15.00%
-12.40%
617
PNT
$6,984,287.21
$0.3586
19,475,502 PNT *
$837,804.78
0.74%
-2.05%
4.16%
618
SHA
$7,030,913.26
$0.002339
3,005,855,396 SHA
$398,231.25
0.58%
-2.50%
12.76%
619
AYA
$6,980,486.34
$0.0435
160,459,559 AYA
$304,807.49
0.44%
24.58%
60.88%
620
SFT
$6,966,312.06
$0.003694
1,885,974,016 SFT
$1,263.70
-11.00%
-9.38%
-12.64%
621
UCA
$6,930,895.71
$0.004424
1,566,619,221 UCA
$72,829.40
1.35%
10.91%
10.77%
622
LEV
$6,894,788.39
$0.05839
118,090,511 LEV *
--
0.84%
6.96%
3.17%
623
BOR
$6,882,606.37
$157.09
43,813 BOR *
$4,843.97
-0.14%
2.96%
-17.93%
624
PROPS
$6,922,311.43
$0.03373
205,254,215 PROPS
$3,320.28
-0.50%
2.84%
-14.10%
625
PMEER
$6,921,120.36
$0.05635
122,818,690 PMEER
$935,654.56
-0.53%
1.93%
-2.32%
626
SBD
$6,962,008.96
$1.1987
5,808,069 SBD *
$209,656.48
1.53%
1.12%
-2.43%
627
ACT
$6,866,609.47
$0.007007
979,999,998 ACT *
$3,023,400.34
-0.06%
-3.65%
7.18%
628
OTO
$6,828,258.43
$0.3203
21,315,864 OTO
$136.46
0.01%
-0.01%
11.35%
629
SRN
$6,759,392.31
$0.01374
491,820,906 SRN *
$1,899,742.52
0.03%
5.13%
2.13%
630
UTNP
$6,640,448.74
$0.002103
3,157,976,430 UTNP *
$68,352.86
2.87%
8.11%
-10.51%
631
TON
$6,651,385.58
$2.4388
2,727,340 TON
$909,052.82
0.37%
-0.56%
2.61%
632
MAP
$6,607,715.73
$0.02075
318,474,889 MAP
$5,066.04
-0.92%
-1.18%
-7.64%
633
OBSR
$6,684,758.38
$0.00291
2,296,917,316 OBSR
$36,110.56
0.82%
1.30%
-3.04%
634
ITC
$6,587,604.27
$0.07553
87,214,657 ITC *
$2,350,823.56
2.15%
-0.49%
3.90%
635
SUTER
$6,653,639.96
$0.004097
1,624,038,000 SUTER
$136,013.14
-0.46%
0.29%
6.73%
636
EL
$6,604,261.94
$0.00272
2,428,487,650 EL
$132,821.28
0.25%
-0.75%
-1.73%
637
NEW
$6,571,718.32
$0.0003194
20,571,994,592 NEW
$762,419.63
0.29%
-1.00%
-4.97%
638
WING
$6,574,416.28
$10.11
650,091 WING *
$1,205,120.72
-0.19%
2.61%
-7.19%
639
RINGX
$6,529,335.67
$0.06187
105,534,071 RINGX
$175,395.82
6.80%
10.26%
19.21%
640
MHC
$6,494,307.32
$0.002917
2,226,017,868 MHC
$227,818.84
-5.64%
9.35%
-6.58%
641
SPC
$6,317,876.34
$0.01301
485,752,472 SPC *
$138,636.09
0.28%
7.38%
107.67%
642
PPC
$6,520,786.94
$0.2449
26,629,010 PPC
$24,917.53
1.16%
5.16%
2.39%
643
MOC
$6,479,705.35
$0.01765
367,194,689 MOC
$928,404.43
-1.02%
1.56%
-1.13%
644
BURGER
$6,416,814.67
$0.5509
11,648,369 BURGER *
$30,097.81
2.76%
-0.57%
-6.37%
645
EGR
$7,503,803.15
$0.0001152
65,160,356,358 EGR
$33,041.79
12.05%
6.96%
-10.29%
646
TOP
$6,395,449.92
$0.001242
5,150,266,134 TOP
$161,644.15
-0.20%
2.82%
-2.56%
647
PART
$6,386,528.47
$0.6589
9,692,178 PART
$7,227.82
0.18%
-11.52%
28.82%
648
TONE
$6,352,179.25
$0.01343
473,056,498 TONE *
$9,491.55
-1.70%
-9.56%
-4.38%
649
EMRX
$6,343,791.02
$0.2349
27,008,735 EMRX
$1,833,046.15
4.54%
-0.57%
12.84%
650
GIG
$6,316,397.68
$0.01263
499,994,072 GIG
$505.58
0.84%
6.96%
244.00%
651
SXDT
$6,325,871.15
$0.07708
82,073,519 SXDT *
--
0.18%
2.60%
-1.05%
652
ROOBEE
$6,405,817.57
$0.003039
2,107,791,616 ROOBEE
$604,146.46
-1.37%
2.59%
-8.62%
653
BFT
$6,316,059.95
$0.008652
729,969,999 BFT *
$703,147.02
0.63%
2.52%
-14.37%
654
EM
$6,230,901.48
$0.004533
1,374,624,999 EM
$324,251.98
-1.44%
5.59%
-3.91%
655
LOC
$6,259,359.83
$0.4186
14,952,163 LOC *
$49.11
0.18%
-3.65%
-9.31%
656
BRG
$6,676,462.97
$0.0008343
8,002,167,205 BRG
$55,766.30
10.17%
4.22%
-58.43%
657
VALOR
$6,261,414.65
$0.3125
20,036,000 VALOR *
$100,410.42
-0.30%
1.28%
-1.49%
658
LCX
$6,194,608.03
$0.01129
548,616,917 LCX
$475,685.28
1.97%
10.40%
50.60%
659
BRD
$6,208,933.45
$0.06997
88,733,978 BRD *
$659,041.82
0.68%
-0.95%
6.15%
660
EVX
$6,192,332.65
$0.2728
22,700,000 EVX *
$352,492.33
0.44%
-1.62%
-1.71%
661
TRADE
$6,345,383.33
$0.2549
24,897,950 TRADE
$517,331.52
-0.64%
13.36%
-9.31%
662
SENT
$6,145,095.72
$0.003073
1,999,969,999 SENT
$37,016.84
0.19%
27.57%
18.23%
663
AEON
$6,142,997.26
$0.388
15,831,459 AEON
$12,096.12
-1.59%
1.63%
1.87%
664
AMB
$6,051,800.16
$0.01485
407,403,759 AMB *
$216,883.70
-0.59%
-3.75%
-0.29%
665
VIA
$6,066,548.07
$0.2618
23,172,185 VIA
$59,175.71
5.69%
11.72%
30.78%
666
CLAM
$6,034,217.90
$1.3595
4,438,396 CLAM *
$0.001574
-6.64%
-4.38%
91.73%
667
GVT
$5,981,244.45
$1.3511
4,426,883 GVT *
$292,664.14
1.08%
8.70%
-0.08%
668
SYN
$5,982,001.67
$0.4884
12,247,020 SYN
$3,502,828.16
-11.48%
-23.78%
33.96%
669
CAS
$5,934,423.71
$0.01012
586,624,991 CAS *
$627,838.65
-0.09%
4.24%
15.72%
670
BPC
$5,918,695.00
$1.0507
5,633,090 BPC
$170,642.54
0.18%
-1.79%
4.18%
671
ODE
$5,914,551.24
$0.02699
219,110,098 ODE *
$127,015.90
0.35%
-5.81%
-16.78%
672
LIKE
$5,833,444.95
$0.007008
832,371,821 LIKE
$34,929.30
-2.35%
-6.82%
-3.36%
673
ADK
$5,839,941.59
$0.2336
25,000,000 ADK
$645,438.03
0.24%
-4.29%
-18.21%
674
DEXT
$5,855,149.98
$0.06506
89,992,332 DEXT
$3,700.86
0.01%
-1.14%
-19.98%
675
RIO
$5,785,155.92
$0.8807
6,568,525 RIO
$563,074.75
0.44%
3.27%
-7.27%
676
APPC
$5,862,931.78
$0.02381
246,203,092 APPC *
$87,059.66
0.40%
-0.44%
4.80%
677
BIX
$5,758,464.64
$0.06579
87,533,664 BIX *
$25,400,128.26
0.66%
-3.38%
22.02%
678
ECOREAL
$5,773,520.75
$0.02763
208,951,605 ECOREAL *
$558.78
-23.34%
36.76%
-18.64%
679
GCC
$5,760,146.44
$0.004545
1,267,482,828 GCC *
--
0.18%
2.60%
-17.64%
680
DICE
$5,714,119.68
$0.8161
7,001,623 DICE *
$888.05
0.72%
17.97%
104.57%
681
MITH
$5,735,590.25
$0.006093
941,362,500 MITH *
$656,209.22
1.13%
2.83%
15.61%
682
EPIC
$5,709,665.13
$0.5969
9,565,696 EPIC
$122,612.08
37.04%
22.22%
43.90%
683
FLETA
$5,652,931.14
$0.005279
1,070,796,963 FLETA
$979,543.10
-0.56%
-1.75%
-1.29%
684
POA
$5,588,036.31
$0.01982
281,966,101 POA *
$80,071.66
-1.62%
-1.76%
-0.82%
685
DERO
$5,632,105.42
$0.5525
10,194,738 DERO
$323,085.27
0.17%
8.04%
-7.80%
686
GEN
$5,531,614.64
$0.1181
46,832,939 GEN *
$94,845.81
-0.62%
-4.65%
-12.24%
687
HTDF
$5,633,920.08
$0.05869
95,999,962 HTDF
$900,719.44
0.17%
3.51%
-6.03%
688
WPR
$5,622,462.34
$0.008331
674,917,907 WPR *
$94,225.39
1.02%
1.08%
8.35%
689
DGX
$5,590,997.58
$57.71
96,878 DGX *
$42,998.24
0.72%
3.24%
0.33%
690
PI
$5,529,060.72
$0.006948
795,802,088 PI *
$36,350.91
3.84%
0.49%
-7.71%
691
REVV
$5,535,508.12
$0.02114
261,868,128 REVV *
$109,261.70
-5.04%
0.10%
3.37%
692
MEME
$5,346,509.96
$190.95
28,000 MEME *
$2,167,097.87
0.23%
6.52%
-15.54%
693
WGR
$5,492,960.60
$0.02824
194,480,207 WGR *
$1,755.78
-9.50%
-10.94%
-16.90%
694
TCT
$5,495,446.44
$0.00793
692,992,169 TCT *
$785,896.03
0.14%
2.16%
-2.20%
695
ILC
$5,442,847.69
$0.009172
593,452,487 ILC
$121,376.90
-1.22%
-2.13%
-19.98%
696
VDG
$5,413,172.75
$0.0006103
8,869,069,037 VDG
$80,946.81
-7.05%
4.02%
0.33%
697
XMC
$5,450,991.21
$0.2843
19,176,436 XMC
$186.62
0.01%
510.46%
545.03%
698
OAX
$5,417,736.58
$0.07217
75,071,494 OAX *
$104,581.40
0.94%
3.90%
6.03%
699
VID
$5,386,817.57
$0.03692
145,923,028 VID *
$80,196.21
0.28%
0.77%
-10.29%
700
SWRV
$5,385,079.63
$0.6356
8,472,506 SWRV *
$2,063,325.73
1.20%
-2.67%
-19.06%
701
QTCON
$5,358,932.73
$0.01502
356,861,628 QTCON
$2,222,564.55
-1.97%
3.53%
13.38%
702
RAMP
$5,349,407.04
$0.04767
112,207,231 RAMP *
$1,414,092.63
1.50%
6.53%
67.03%
703
XBX
$5,368,982.43
$0.02702
198,673,058 XBX
$2.7276
0.01%
49.99%
468.73%
704
XCHF
$5,297,518.57
$1.1209
4,726,000 XCHF *
$25,358.86
0.60%
1.46%
3.06%
705
XDN
$5,315,192.26
$0.001091
4,873,223,120 XDN
$42,866.19
20.21%
-12.06%
18.59%
706
SRK
$5,307,195.34
$0.0008213
6,461,597,182 SRK
$83,943.47
0.50%
2.93%
0.19%
707
HYC
$5,243,961.80
$0.002279
2,300,694,719 HYC
$708,113.91
-0.06%
1.23%
-1.99%
708
XDB
$5,231,944.85
$0.01259
415,492,803 XDB
$360,136.57
0.16%
1.96%
-2.78%
709
CTC
$5,160,291.95
$0.08637
59,746,852 CTC
--
0.84%
6.96%
3.17%
710
MRX
$5,106,909.65
$0.0002915
17,521,976,984 MRX
$19,656.74
-1.40%
9.05%
10.08%
711
HUNT
$5,142,862.52
$0.0466
110,357,399 HUNT
$460,741.42
1.17%
1.37%
-8.67%
712
ANJ
$5,119,357.60
$0.04174
122,645,461 ANJ *
$422,579.48
0.84%
-12.10%
-13.13%
713
TEN
$5,162,817.64
$0.02581
200,000,000 TEN *
$317,135.62
0.86%
0.43%
-1.04%
714
PMA
$5,088,936.97
$0.0001922
26,476,422,231 PMA
$14,744.72
1.73%
1.46%
-25.82%
715
VEE
$5,083,834.51
$0.0017
2,989,942,418 VEE *
$195,356.27
0.10%
2.67%
8.46%
716
SAFE
$4,708,971.14
$0.226
20,835,499 SAFE *
$103,334.03
-7.13%
-12.49%
24.73%
717
QBX
$5,049,479.03
$0.006362
793,646,484 QBX
$4,216.36
-7.73%
2.60%
4.82%
718
FRONT
$5,045,860.07
$0.3473
14,530,007 FRONT *
$6,481,023.50
0.26%
-7.77%
-14.69%
719
INT
$4,948,167.57
$0.01101
449,560,377 INT *
$1,505,016.19
2.62%
1.84%
-5.39%
720
RUFF
$5,021,277.21
$0.005121
980,500,000 RUFF *
$466,647.24
0.71%
6.15%
7.18%
721
FRM
$4,818,081.16
$0.03404
141,547,155 FRM *
$379,823.27
-1.80%
-3.33%
-29.19%
722
ILK
$4,960,313.70
$0.003811
1,301,721,131 ILK
$7,426.49
1.00%
6.28%
10.83%
723
BZNT
$4,974,090.97
$0.005663
878,398,685 BZNT
$51,008.21
0.39%
-0.48%
5.31%
724
TAU
$5,671,394.67
$0.03988
142,215,728 TAU *
$41,665.76
9.58%
4.65%
11.88%
725
DMD
$4,940,920.66
$1.3923
3,548,839 DMD
$9,095.71
-0.84%
7.14%
15.57%
726
NLG
$4,825,012.42
$0.00913
528,476,249 NLG
$15,351.60
-0.17%
-2.66%
20.78%
727
NCT
$4,554,585.71
$0.002945
1,546,457,130 NCT *
$2,674.20
-2.19%
-0.40%
8.86%
728
MOAC
$4,857,752.89
$0.07777
62,463,334 MOAC *
$15,336.62
1.18%
2.86%
-4.29%
729
SMART
$4,785,638.20
$0.003385
1,413,859,298 SMART
$51,806.30
0.40%
3.22%
9.00%
730
DRG
$4,793,452.95
$0.01375
348,657,484 DRG *
$13,062.72
0.36%
5.48%
-6.39%
731
USDX
$4,773,425.15
$1.0061
4,744,393 USDX
$10,386.06
0.16%
0.83%
0.91%
732
GLEEC
$4,778,373.27
$0.374
12,776,795 GLEEC
$282,696.01
3.57%
2.76%
-33.67%
733
SOC
$4,727,863.84
$0.003152
1,499,865,882 SOC *
$190,618.82
0.32%
-0.72%
-3.65%
734
PLU
$4,690,089.21
$5.5048
852,000 PLU *
$83,537.94
-0.13%
0.88%
-8.38%
735
CPAY
$4,657,054.28
$0.06811
68,372,364 CPAY *
--
0.84%
6.96%
-6.12%
736
MIR
$4,665,966.47
$0.005977
780,627,481 MIR
$1,291,681.54
-0.18%
3.29%
6.55%
737
MITX
$4,659,103.53
$0.01107
420,999,999 MITX *
$98,168.66
0.01%
7.75%
-12.80%
738
ACH
$4,652,762.77
$0.004648
1,000,992,910 ACH
$1,377,590.52
1.11%
-3.12%
-47.64%
739
BURST
$4,602,457.37
$0.002181
2,109,876,800 BURST
$7,309.46
0.18%
-1.56%
2.44%
740
WWB
$4,595,050.87
$0.01654
277,777,778 WWB
--
0.18%
2.60%
-1.05%
741
COLX
$4,583,847.59
$0.0003678
12,464,566,060 COLX
$470.42
0.18%
3.78%
0.11%
742
ECC
$4,544,555.81
$0.0001818
25,000,000,000 ECC *
$1,589.70
0.18%
2.60%
-40.60%
743
XRT
$4,533,867.50
$6.4594
701,905 XRT
$670,606.02
-0.08%
-0.24%
-21.10%
744
CBC
$4,145,059.03
$0.02659
155,864,701 CBC
$61,832.42
0.01%
-6.55%
-45.13%
745
ZANO
$4,497,956.64
$0.4324
10,401,186 ZANO
$43,956.45
-0.40%
5.24%
-9.85%
746
JUL
$4,466,433.05
$45.51
98,150 JUL *
$442,896.37
0.10%
6.88%
6.84%
747
WOO
$4,409,185.25
$0.03993
110,426,834 WOO
$2,259,796.44
-0.21%
-2.64%
16.59%
748
EUNO
$4,398,252.59
$0.0007271
6,048,714,313 EUNO
$7,986.42
0.18%
-17.92%
-20.84%
749
QUN
$4,400,357.86
$0.00603
729,777,775 QUN *
$628,713.14
-1.08%
6.09%
-0.12%
750
DEP
$4,387,153.47
$0.00497
882,771,017 DEP
$798,866.66
0.13%
-1.68%
-4.17%
751
ROOK
$4,420,848.69
$121.35
36,430 ROOK
$3,423,380.06
10.02%
96.22%
0.58%
752
VNDC
$4,380,944.98
$0.00004298
101,920,252,781 VNDC
$2,301.85
<0.01%
5.77%
0.15%
753
GRC
$4,365,603.87
$0.01065
409,765,277 GRC
$2,067.20
3.70%
3.85%
8.16%
754
MPH
$4,336,242.81
$38.28
113,274 MPH
$2,037,126.94
-2.79%
-6.73%
-57.73%
755
NEXXO
$4,324,854.03
$0.02015
214,654,884 NEXXO
$118.19
0.84%
-91.77%
-92.20%
756
LKK
$4,353,175.41
$0.01374
316,809,739 LKK *
$685.69
<0.01%
-0.23%
-5.21%
757
DEX
$4,333,865.54
$0.02263
191,542,291 DEX
$55,706.46
-1.85%
6.34%
11.90%
758
BITCNY
$4,343,546.68
$0.1538
28,245,600 BITCNY *
$25,637,307.19
0.06%
0.14%
-0.25%
759
YOYOW
$4,345,777.25
$0.008906
487,960,438 YOYOW *
$87,966.39
-1.37%
2.96%
-0.24%
760
CDT
$4,305,202.22
$0.006382
674,579,184 CDT *
$150,840.91
0.23%
-2.61%
-10.45%
761
MCI
$4,263,115.52
$0.01071
397,879,115 MCI *
$350,171.07
-2.63%
-1.42%
1.24%
762
TLOS
$4,528,738.38
$0.01677
270,123,444 TLOS *
$11,554.62
-1.42%
8.47%
4.98%
763
KRL
$4,261,876.36
$0.1421
30,000,443 KRL
$22,568.98
0.20%
3.51%
2.86%
764
VIBE
$4,255,936.23
$0.01636
260,136,427 VIBE *
$91,892.51
0.18%
0.38%
1.07%
765
OGO
$4,240,160.48
$0.009625
440,516,809 OGO *
$844,159.68
-0.33%
0.47%
1.48%
766
VBK
$4,207,223.16
$0.006181
680,714,810 VBK
$1,301.41
0.18%
2.60%
16.01%
767
BIZZ
$4,183,512.75
$0.9491
4,407,789 BIZZ
$79,630.86
0.19%
-2.76%
4.41%
768
PLR
$4,182,815.20
$0.01613
259,348,201 PLR *
$13,941.97
0.67%
5.79%
11.29%
769
XYO
$4,144,639.25
$0.0003227
12,844,821,266 XYO
$241,188.66
0.77%
5.26%
14.48%
770
TERN
$4,293,171.48
$0.007494
572,914,692 TERN
$31,151.03
-1.85%
13.88%
-6.77%
771
QLC
$4,148,795.38
$0.01729
240,000,000 QLC *
$162,900.98
0.26%
-7.15%
5.97%
772
XIO
$4,137,564.38
$0.2044
20,240,146 XIO
$253,393.12
0.52%
5.70%
-10.24%
773
NPX
$4,138,130.86
$0.1702
24,320,139 NPX *
$106.96
0.01%
466.62%
467.63%
774
IFLT
$4,104,221.70
$0.00009163
44,790,092,020 IFLT *
--
0.18%
-48.28%
-1.14%
775
SOUL
$4,038,610.79
$0.07143
56,542,635 SOUL *
$87,323.34
-1.36%
2.01%
7.22%
776
HDAO
$4,093,722.27
$0.01065
384,403,087 HDAO
$1,636,687.40
0.77%
-0.20%
-2.62%
777
POLIS
$4,056,340.41
$0.4126
9,831,891 POLIS
$2,595.99
0.13%
0.63%
-3.41%
778
MOBI
$4,057,409.57
$0.007877
515,082,884 MOBI *
$6,019.39
0.06%
-10.92%
24.34%
779
WIRE
$4,037,520.30
$0.03363
120,058,126 WIRE
$235.03
0.18%
3.16%
-2.63%
780
OLE
$4,028,399.58
$0.01454
277,007,242 OLE
--
0.18%
2.60%
-1.05%
781
SWFTC
$4,034,070.76
$0.001007
4,004,999,999 SWFTC *
$3,109,478.42
-0.30%
-0.58%
-3.00%
782
RNT
$4,062,154.63
$0.0143
284,073,817 RNT *
$994,253.50
0.91%
5.51%
5.33%
783
TERC
$3,909,644.58
$0.01688
231,552,844 TERC
--
0.94%
-0.33%
-12.62%
784
QARK
$3,975,782.05
$0.2086
19,057,960 QARK
$1,628.57
1.29%
0.70%
-7.28%
785
GTC
$4,007,120.19
$0.005263
761,444,190 GTC *
$158,536.22
-0.28%
0.33%
6.56%
786
ECO
$3,933,009.28
$0.001763
2,230,453,136 ECO
$131,126.73
0.09%
1.23%
7.62%
787
SNC
$3,957,441.67
$0.03225
122,707,503 SNC *
$452,150.58
1.09%
1.08%
-13.29%
788
SCC
$3,956,889.01
$0.4913
8,053,168 SCC
$7,402.28
-0.36%
-6.86%
30.34%
789
LBTC
$3,649,397.96
$0.9452
3,860,808 LBTC
$474,340.97
-2.06%
-33.63%
-40.83%
790
FLASH
$3,926,496.22
$0.004363
900,000,000 FLASH
$1,155.46
0.18%
7.06%
7.94%
791
FAB
$3,934,968.77
$0.0008207
4,794,443,397 FAB *
--
0.01%
-0.01%
-24.87%
792
SNM
$3,922,133.44
$0.01091
359,600,000 SNM *
$275,332.80
1.88%
4.34%
-10.05%
793
NEU
$3,922,491.38
$0.1107
35,446,492 NEU *
$1,302.21
1.03%
-3.66%
4.23%
794
GNX
$3,892,631.92
$0.01503
258,934,740 GNX
$539,257.70
0.25%
6.25%
-1.39%
795
WINGS
$3,905,052.36
$0.03905
99,999,994 WINGS *
$16,925.74
0.34%
-5.89%
-25.87%
796
ATRI
$3,882,948.50
$0.05596
69,393,798 ATRI *
$20,847.24
-3.37%
-4.33%
-11.27%
797
SURE
$3,876,313.23
$0.001091
3,553,989,974 SURE
$2,406.90
0.18%
2.60%
-7.29%
798
XRC
$3,867,352.69
$3.1542
1,226,078 XRC
$12,320.36
0.43%
-5.94%
-16.30%
799
BUBO
$3,862,281.33
$0.04708
82,033,777 BUBO
--
0.18%
2.60%
-1.05%
800
NSURE
$3,873,682.11
$0.6833
5,668,964 NSURE *
$946,906.90
-1.18%
-5.33%
-8.87%
801
PRS
$3,840,684.46
$0.01349
284,742,628 PRS *
$52,251.55
1.11%
-6.84%
-7.43%
802
GAP
$3,814,978.18
$0.3815
10,000,000 GAP *
$142,623.21
0.81%
5.95%
16.31%
803
XBY
$3,830,107.39
$0.008907
430,000,000 XBY *
$751.10
2.27%
14.29%
-4.76%
804
CRN
$3,792,041.15
$0.001707
2,221,053,119 CRN
--
0.09%
1.22%
-3.90%
806
KAT
$3,840,269.40
$0.001756
2,187,206,123 KAT
$29,115.90
-2.48%
-4.64%
<0.01%
807
TEMCO
$3,755,537.21
$0.001151
3,264,257,376 TEMCO
$137,764.43
-2.15%
-5.92%
22.26%
808
EBTC
$3,753,792.41
$0.1986
18,897,126 EBTC
--
0.84%
6.96%
3.17%
809
ETHM
$3,743,445.25
$0.00007485
50,010,379,198 ETHM
$5,743.64
0.84%
15.87%
123.53%
810
QBIT
$3,744,609.53
$4.6305
808,675 QBIT *
$7,321.74
131.13%
130.61%
131.03%
811
EASY
$3,787,347.47
$7.1241
531,625 EASY *
$3,074,569.71
1.54%
0.60%
4.73%
812
JOB
$3,742,198.99
$0.0007031
5,322,285,586 JOB
$3,218.70
0.02%
-0.23%
-14.81%
813
ANY
$3,740,524.64
$0.4276
8,747,261 ANY *
$835,481.33
0.04%
0.46%
-4.09%
814
FTT
$3,724,936.08
$0.006208
600,000,000 FTT
$11.59
0.18%
2.60%
-64.80%
815
DCNTR
$3,717,197.12
$4.8390
768,181 DCNTR
$349,484.10
0.18%
2.62%
-1.05%
816
WPP
$3,720,995.63
$0.002671
1,392,904,509 WPP
$3,976.57
-0.29%
-5.13%
16.85%
817
SNGLS
$3,710,298.58
$0.006184
600,000,000 SNGLS *
$132,110.23
0.58%
-2.36%
-2.13%
818
XMX
$3,678,148.74
$0.0002452
15,003,748,020 XMX *
$598,520.70
1.69%
4.88%
21.72%
819
SENSE
$3,630,503.04
$0.004511
804,730,727 SENSE *
$32.30
0.28%
8.24%
-2.90%
820
MINT
$3,627,975.01
$0.0001454
24,947,260,808 MINT *
$12.15
0.18%
2.60%
31.93%
821
SMT
$3,601,114.40
$0.002686
1,340,519,343 SMT *
$273,549.17
-0.56%
-1.88%
-4.72%
822
GET
$3,582,619.85
$0.3146
11,388,258 GET *
$54,623.20
1.38%
14.71%
18.25%
823
USDQ
$3,594,211.70
$0.6506
5,524,603 USDQ *
$0.01291
0.01%
1.55%
1.73%
824
SYM
$3,563,271.47
$0.05321
66,969,061 SYM
$2,333.73
-1.61%
4.39%
0.35%
825
TOSC
$3,578,525.24
$0.004327
827,016,634 TOSC
$799.27
-1.63%
22.11%
6.93%
826
CBUCKS
$3,573,852.20
$0.0009089
3,932,014,867 CBUCKS
$4.5719
0.18%
2.60%
-92.39%
827
UTT
$3,564,489.30
$0.09493
37,548,999 UTT *
$7.9674
0.15%
2.47%
5.70%
828
RNO
$3,517,685.96
$0.01382
254,552,776 RNO *
--
0.84%
6.96%
3.17%
829
SONO
$3,534,467.23
$0.1251
28,250,407 SONO
--
0.01%
-0.01%
0.17%
830
XLQ
$3,526,447.57
$0.05453
64,664,324 XLQ *
$1,162.96
0.18%
-7.57%
5.26%
831
BMC
$3,501,789.20
$0.06485
54,000,000 BMC *
$20.66
0.54%
7.49%
18.25%
832
LINA
$3,498,613.72
$0.01152
303,774,967 LINA *
$7,662.51
0.65%
-3.63%
32.37%
833
DPT
$3,506,638.94
$2.0353
1,722,890 DPT *
$2,874.12
0.01%
0.17%
-5.77%
834
STA
$3,490,419.01
$0.04116
84,802,896 STA
$99,576.61
0.49%
0.03%
-2.76%
835
IDNA
$3,503,630.57
$0.104
33,699,591 IDNA *
$48,174.77
1.52%
10.39%
-0.67%
836
VI
$3,449,816.30
$0.1546
22,307,509 VI
$57,470.00
0.78%
-5.39%
22.92%
837
DTA
$3,463,026.48
$0.0003011
11,499,993,344 DTA *
$232,645.70
0.16%
-2.98%
-3.83%
838
FTC
$3,435,853.50
$0.01147
299,676,200 FTC
$4,970.20
0.90%
4.33%
-8.67%
839
DCN
$3,435,680.91
$0.00000493
697,290,065,761 DCN *
$157,019.55
-1.48%
5.92%
1.53%
840
SENSO
$3,434,558.22
$0.2806
12,241,334 SENSO
$473,043.45
<0.01%
0.27%
-2.96%
841
GEO
$3,407,651.07
$0.256
13,309,739 GEO
$126,431.26
0.26%
19.27%
2.47%
842
BTR
$3,418,057.67
$0.03857
88,627,236 BTR *
$4,313,135.13
0.90%
-1.83%
-12.14%
843
BMX
$3,397,113.95
$0.01956
173,636,766 BMX *
$728,301.47
-0.59%
-4.06%
-23.81%
844
NIX
$3,346,881.72
$0.06952
48,145,324 NIX
$15,639.03
0.48%
-3.37%
-5.73%
845
FAT
$3,359,269.58
$0.02739
122,655,308 FAT *
$1,247,862.01
-0.31%
1.62%
35.48%
846
DTEP
$3,358,174.21
$0.06227
53,927,130 DTEP
$258,122.89
-1.70%
3.55%
33.44%
847
YOU
$3,334,214.41
$0.005995
556,120,198 YOU *
$365,248.43
0.18%
-0.42%
-1.11%
848
XCP
$3,338,923.90
$1.2767
2,615,235 XCP *
$153.85
-0.03%
0.70%
1.09%
849
MDS
$3,337,571.10
$0.002781
1,199,999,624 MDS *
$143,722.53
0.56%
-0.05%
-0.90%
850
BPT
$3,315,708.58
$0.05726
57,904,773 BPT
$3,602.87
0.18%
-4.10%
3.90%
851
ABL
$3,289,437.64
$0.01303
252,376,419 ABL
$322,611.05
-1.06%
0.73%
-27.16%
852
VIB
$3,299,854.47
$0.01699
194,279,794 VIB *
$737,295.40
2.56%
8.19%
7.11%
853
BART
$3,273,536.65
$0.04802
68,172,420 BART
$371,483.35
4.13%
16.39%
47.88%
854
MBC
$3,260,906.31
$0.00001727
188,777,000,000 MBC
$23.50
0.84%
6.96%
-22.62%
855
ZASH
$3,258,311.27
$0.002872
1,134,585,350 ZASH
$29,011.04
0.08%
1.58%
-3.62%
856
SNB
$3,256,083.40
$0.04095
79,521,465 SNB
$500.53
-15.04%
-11.36%
-34.43%
857
CLO
$3,252,833.50
$0.001263
2,575,109,612 CLO
$36,139.39
0.37%
-16.10%
3.00%
858
ZIP
$3,231,876.42
$0.0001995
16,199,999,812 ZIP
--
0.61%
4.92%
2.32%
859
CYFM
$3,239,010.72
$0.00006326
51,200,000,000 CYFM
--
0.21%
2.77%
1,033.50%
860
DSLA
$3,209,621.55
$0.0004721
6,798,266,878 DSLA
$321,736.08
2.71%
22.44%
2.75%
861
MVP
$3,204,212.46
$0.0007505
4,269,539,954 MVP
$271,565.62
0.74%
3.81%
4.56%
862
AT
$3,216,561.52
$0.0258
124,689,207 AT *
$28,184.60
0.02%
-2.46%
-4.65%
863
EGT
$3,199,089.35
$0.0007583
4,218,701,582 EGT
$790,832.52
-0.35%
-0.71%
-10.51%
864
AITRA
$3,195,838.45
$2.1305
1,500,035 AITRA
$266,766.42
0.16%
2.58%
-1.09%
865
REM
$3,188,028.09
$0.003188
1,000,000,000 REM *
$102,799.03
0.14%
-7.01%
25.35%
866
MTH
$3,232,052.56
$0.008032
402,400,000 MTH *
$88,458.48
2.42%
5.23%
-3.90%
867
TRA
$3,176,757.60
$0.396
8,021,147 APY *
$626,236.70
-0.91%
1.36%
-22.38%
868
CREDO
$3,163,083.39
$0.005752
549,891,703 CREDO *
--
0.84%
6.96%
3.17%
869
E2C
$3,179,592.06
$0.007332
433,657,273 E2C
$35,233.94
9.37%
3.63%
14.66%
870
ZEL
$3,169,756.34
$0.02696
117,558,300 ZEL
$1,351,565.22
1.39%
5.86%
14.66%
871
XMY
$3,171,661.99
$0.001803
1,759,370,250 XMY
$7,475.78
-1.57%
-6.18%
7.03%
872
CRON
$3,175,388.09
$0.3877
8,189,311 CRON
$13,067.54
-2.07%
15.50%
55.26%
873
PHR
$3,166,550.18
$0.1397
22,673,036 PHR
$14,805.59
0.25%
3.21%
-17.67%
874
NSBT
$3,150,909.71
$20.96
150,320 NSBT
$602,255.02
0.42%
34.34%
54.55%
875
PLBT
$3,136,686.23
$0.7902
3,969,565 PLBT *
$5,164.95
-11.72%
-8.92%
-28.55%
876
PLA
$3,118,443.06
$0.01925
161,990,000 PLA
$236,950.00
0.42%
3.40%
-8.02%
877
CS
$3,108,295.66
$0.01246
249,368,300 CS *
$62,616.82
0.55%
2.18%
-11.79%
878
AIDUS
$3,069,099.60
$0.007009
437,852,797 AIDUS
$24,710.03
0.37%
1.12%
41.29%
879
DADI
$3,083,656.28
$0.03084
100,000,000 DADI *
--
0.51%
4.04%
1.94%
880
NGC
$3,082,345.41
$0.04283
71,960,165 NGC *
$893.90
-0.25%
-2.48%
-10.95%
881
CRU
$3,087,919.31
$3.4104
905,445 CRU *
$242,994.34
-2.72%
1.00%
-10.83%
882
ABYSS
$3,067,771.87
$0.01342
228,614,892 ABYSS *
$93,180.04
0.58%
1.49%
1.08%
883
GMB
$3,073,784.24
$0.005941
517,356,899 GMB
$28,020.42
1.59%
0.38%
1.78%
884
DDK
$3,057,192.52
$1.7878
1,710,000 DDK
$77,355.09
0.22%
-2.38%
-1.25%
885
MIDAS
$3,036,580.44
$2.2580
1,344,804 MIDAS
$1,648.75
0.18%
-0.16%
3.56%
886
GHOST
$3,034,430.70
$0.2084
14,561,770 GHOST *
$107,410.87
4.42%
6.09%
-18.82%
887
XST
$2,922,052.88
$0.07742
37,744,333 XST
$4,686.34
1.37%
6.31%
19.14%
888
LAYER
$2,979,004.16
$0.1677
17,759,843 LAYER
$556,208.13
1.78%
-10.25%
-2.62%
889
LBA
$2,995,725.50
$0.003565
840,410,205 LBA *
$412,235.23
0.34%
3.01%
-5.71%
890
LDOGE
$2,985,333.43
$0.0001818
16,422,580,992 LDOGE *
--
0.18%
2.60%
-1.17%
891
DLT
$2,976,844.68
$0.03097
96,106,924 DLT *
$54,432.71
-4.19%
-10.03%
-3.33%
892
DAGT
$3,289,170.94
$0.09937
33,100,000 DAGT
--
21.32%
18.73%
11.23%
893
SMARTCREDIT
$2,965,529.12
$2.6798
1,106,625 SMARTCREDIT
$1,128,866.54
9.69%
37.21%
30.29%
894
WET
$2,953,031.63
$0.006366
463,851,903 WET
$242,159.71
-0.58%
-0.72%
8.11%
895
VOISE
$2,945,860.29
$0.005363
549,336,806 VOISE *
--
0.18%
2.60%
-1.05%
896
UIP
$2,951,505.42
$0.002223
1,327,878,350 UIP *
$474,563.73
-0.01%
3.46%
-1.06%
897
EDC
$2,928,122.53
$0.06362
46,025,709 EDC
$283,718.52
5.68%
13.22%
9.87%
898
GRO
$2,900,356.91
$20.42
142,068 GRO
$7,256.88
0.53%
1.99%
15.37%
899
LYXe
$2,884,682.46
$0.7583
3,803,994 LYXe
$1,094,432.81
-6.57%
-10.91%
-6.38%
900
HOT
$2,898,438.23
$0.004129
702,000,000 HOT *
$471,471.89
-0.97%
-1.30%
11.08%
901
AUC
$2,874,236.77
$0.08986
31,984,708 AUC *
$4,185.13
0.56%
3.59%
-11.69%
902
GOC
$2,853,567.48
$0.01403
203,327,910 GOC
$5,753.39
0.84%
8.00%
-4.30%
903
IVY
$2,845,069.25
$0.003109
915,021,072 IVY
--
0.84%
6.96%
23.80%
904
HOMI
$2,782,873.93
$2.4191
1,150,359 HOMI
$37,021.71
-1.28%
3.02%
-8.82%
905
EXM
$2,865,499.90
$0.004016
713,563,585 EXM
$70,976.92
-2.88%
-0.26%
-11.44%
906
NAX
$2,848,663.22
$0.001772
1,607,730,285 NAX
$71,339.34
-0.02%
7.18%
3.19%
907
NOKU
$2,831,446.90
$0.09523
29,733,709 NOKU
$1,024.81
1.17%
3.07%
-23.38%
908
SHIP
$2,828,170.03
$0.005909
478,598,260 SHIP *
$830.43
9.78%
42.83%
-34.77%
909
IDRT
$2,817,013.65
$0.00007083
39,774,146,176 IDRT *
$199,309.88
0.09%
0.24%
0.52%
910
DODO
$2,821,347.62
$0.2361
11,951,414 DODO *
$69,355.54
0.13%
0.60%
-9.66%
911
CARBON
$2,797,996.22
$0.0001818
15,392,022,544 CARBON
--
0.18%
2.60%
-1.05%
912
BOLT
$2,802,442.75
$0.002827
991,283,100 BOLT
$97,843.81
2.17%
-0.87%
9.84%
913
SATT
$2,771,341.37
$0.0009119
3,039,180,932 SATT
$145,929.65
0.41%
4.31%
7.50%
914
COT
$2,775,533.27
$0.000147
18,886,520,618 COT
$55,508.80
2.11%
11.72%
-29.70%
915
LYNX
$2,709,980.48
$0.00003521
76,970,317,808 LYNX
$41.65
9.14%
3.05%
0.66%
916
ATP
$2,783,097.37
$0.00108
2,576,066,703 ATP *
$201,063.56
-0.01%
0.38%
-0.75%
917
AAC
$2,765,828.77
$0.01106
250,000,000 AAC
$1,251,928.04
0.84%
6.54%
5.01%
918
BC
$2,750,385.38
$0.01327
207,261,797 BC
--
0.18%
2.60%
1.74%
919
SHIFT
$2,738,414.09
$0.1976
13,860,686 SHIFT *
$18.61
0.01%
-0.01%
0.17%
920
ZRC
$2,732,366.88
$0.5477
4,988,893 ZRC *
$176,070.12
0.55%
3.15%
1.38%
921
EVY
$2,715,019.50
$0.0002895
9,380,000,000 EVY
$477,703.00
0.24%
-10.45%
-7.88%
922
TRXC
$2,678,066.21
$0.00000576
465,107,478,370 TRXC
--
0.84%
6.96%
3.17%
923
HYT
$2,679,019.46
$0.002459
1,089,459,154 HYT
--
0.62%
5.47%
1.68%
924
SIX
$2,670,593.10
$0.009755
273,776,596 SIX *
$67,773.18
0.17%
2.99%
-0.27%
925
SYLO
$2,610,474.32
$0.001074
2,431,617,492 SYLO
$77,545.56
-0.58%
-4.18%
-24.85%
926
FLO
$2,658,691.81
$0.01745
152,351,008 FLO
$34,204.18
0.18%
-1.30%
0.93%
927
EOSDT
$2,644,968.90
$1.0009
2,642,505 EOSDT *
$19,872.03
0.08%
0.40%
0.03%
928
BTX
$2,630,705.67
$0.1464
17,970,217 BTX
$1,681.54
-0.68%
11.09%
-24.36%
929
UUU
$2,612,041.86
$0.0003734
6,994,600,000 UUU *
$441,567.89
0.13%
-0.36%
-4.13%
930
DAPS
$2,609,401.53
$0.00004501
57,977,796,500 DAPS
$164,203.67
-0.96%
-0.26%
31.16%
931
EKT
$2,604,331.36
$0.003596
724,297,908 EKT *
$601,101.64
0.40%
0.22%
-2.96%
932
BOX
$2,542,653.27
$0.002119
1,199,873,465 BOX
$133,477.44
0.98%
2.83%
-48.83%
933
VNT
$2,578,764.69
$0.0009489
2,717,613,095 VNT
$179,775.97
0.10%
-1.33%
-8.46%
934
SPARTA
$2,551,561.97
$0.04665
54,690,769 SPARTA *
$14,812.34
-0.11%
9.79%
-8.99%
935
PING
$2,535,759.30
$0.2818
8,999,635 PING *
$30,511.81
3.38%
2.01%
-9.52%
936
NSR
$2,527,855.10
$0.0005108
4,948,625,954 NSR *
$5,639.62
-4.08%
-7.78%
15.60%
937
CGT
$2,512,727.91
$57.35
43,815 CGT
$107,799.63
-0.30%
-0.49%
-4.83%
938
SPANK
$2,522,193.21
$0.008406
300,043,386 SPANK *
--
0.03%
0.19%
29.13%
939
VIPS
$2,535,240.33
$0.00005188
48,870,352,722 VIPS
$56.98
11.98%
15.30%
69.54%
940
42
$2,500,470.32
$59,535.08
42 42
$833.81
-2.93%
-0.88%
-5.80%
941
RFR
$2,495,938.15
$0.0004993
4,999,180,100 RFR *
$114.70
<0.01%
26.99%
21.75%
942
DISTX
$2,467,237.53
$0.07674
32,148,833 DISTX
$242,423.78
-1.12%
0.24%
7.62%
943
CPX
$2,847,354.79
$0.005503
517,390,718 CPX
$41,983.03
4.14%
25.94%
13.69%
944
OK
$2,460,454.41
$0.03158
77,918,753 OK *
$8,855.06
-0.14%
3.13%
20.04%
945
YFIII
$2,445,878.44
$306.11
7,990 YFIII *
$455,422.84
-6.17%
-10.09%
-31.18%
946
BAAS
$2,449,245.32
$0.0004899
5,000,000,000 BAAS
$96,806.84
-1.40%
-3.13%
14.44%
947
KDG
$2,445,427.36
$0.07868
31,080,481 KDG
$1,075,542.96
-0.13%
-8.59%
-9.50%
948
RTH
$2,356,608.42
$0.7019
3,357,270 RTH
$35,124.10
1.74%
6.46%
-8.23%
949
VRA
$2,374,373.12
$0.0006118
3,880,889,139 VRA
$135,931.90
0.26%
15.03%
45.75%
950
HSS
$2,369,524.73
$0.02194
107,975,822 HSS
$2,746,968.58
-0.11%
1.55%
-0.58%
951
CLB
$2,355,446.01
$0.004117
572,137,789 CLB
$38,106.02
0.32%
-4.27%
-5.95%
952
CONST
$2,335,706.95
$46.06
50,706 CONST *
--
0.84%
6.96%
3.17%
953
NIOX
$2,826,348.62
$0.02655
106,460,010 NIOX *
$59,713.05
28.20%
78.74%
70.25%
954
PGT
$2,325,544.45
$140.32
16,573 PGT
$256,739.89
2.12%
2.23%
-18.14%
955
HLT
$2,326,433.55
$0.1011
23,013,360 HLT
--
0.01%
-0.01%
0.17%
956
LOL
$2,302,680.29
$0.005171
445,337,555 LOL
$478.43
0.84%
-5.37%
0.00%
957
SKM
$2,304,794.01
$0.002256
1,021,680,996 SKM
$895,292.18
-0.36%
-0.57%
-3.97%
958
UDOO
$2,292,401.38
$0.02343
97,821,309 UDOO
$140,661.68
2.05%
12.84%
0.53%
959
REW
$2,286,912.50
$0.2287
10,000,000 REW
--
0.75%
6.33%
2.54%
960
CHP
$2,287,948.68
$0.008423
271,638,612 CHP *
$43,675.82
1.29%
18.50%
28.63%
961
HIT
$2,334,533.13
$0.000038
61,440,000,000 HIT
$141,453.58
-0.46%
-4.14%
-4.13%
962
HTML
$2,247,488.32
$0.00004235
53,067,332,240 HTML
$1,513.36
1.73%
4.10%
24.63%
963
DZI
$2,229,591.35
$0.9554
2,333,767 DZI
$120.17
0.94%
1.51%
-1.26%
964
PIB
$2,233,132.86
$0.0001368
16,320,690,000 PIB
$85,072.00
0.73%
1.41%
-6.29%
965
UGAS
$2,221,483.82
$0.01294
171,719,420 UGAS *
$532,302.72
0.72%
6.49%
-14.82%
966
BIS
$2,158,422.08
$0.1571
13,738,963 BIS
$3,628.80
9.21%
33.47%
11.53%
967
TRIO
$2,195,534.46
$0.0005855
3,750,000,000 TRIO *
$298,883.32
0.66%
2.56%
-3.81%
968
ATL
$2,183,560.72
$0.04031
54,175,041 ATL *
$124.86
0.84%
38.65%
50.42%
969
PRE
$2,190,990.65
$0.01268
172,742,424 PRE *
$68,834.50
0.17%
3.22%
3.12%
970
VBIT
$2,438,057.29
$0.008914
273,512,311 VBIT
$32,208.80
23.56%
-0.06%
-1.29%
971
TFB
$2,172,002.44
$0.0009212
2,357,675,089 TFB
$100,681.38
-3.59%
4.67%
11.17%
972
HVN
$2,173,807.07
$0.004348
500,000,000 HVN
$2,715.09
-4.00%
7.71%
15.50%
973
BDCC
$1,878,971.67
$0.5047
3,723,082 BDCC
$1,710,207.60
-5.28%
-15.15%
-90.70%
974
NEAL
$2,169,689.78
$0.008752
247,912,402 NEAL
$362,977.70
0.13%
2.10%
-0.81%
975
BCPT
$2,153,864.46
$0.01854
116,158,667 BCPT *
$59,394.20
-0.79%
-1.29%
-2.01%
976
HOLD
$2,134,679.86
$0.003029
704,821,305 HOLD
$1,651.81
0.84%
6.96%
3.17%
977
ROX
$2,120,714.68
$0.006954
304,947,473 ROX *
$254.81
-0.61%
-11.07%
-16.67%
979
MB8
$2,091,175.48
$0.01291
162,024,503 MB8 *
--
0.18%
2.60%
-1.17%
980
SCP
$2,075,265.83
$0.06753
30,728,873 SCP
$1,300.40
0.15%
10.53%
-10.48%
981
MYST
$2,070,781.02
$0.1034
20,033,628 MYST *
$7,889.39
0.91%
-4.38%
-14.71%
982
AIDOC
$2,066,394.16
$0.002657
777,777,776 AIDOC *
$395,567.43
0.59%
0.51%
-19.82%
983
TUBE
$1,863,365.05
$0.00647
287,996,656 TUBE
$8,160.07
-9.34%
-9.54%
78.84%
984
CBT
$2,064,853.57
$0.01181
174,866,686 CBT
$3,149.79
0.18%
-1.64%
-2.42%
985
DTX
$2,068,729.27
$0.02723
75,970,213 DTX
$16,889.46
1.24%
0.83%
-11.39%
986
KARMA
$2,062,675.43
$0.0003784
5,450,532,381 KARMA
$15.91
0.10%
1.32%
56.77%
987
HYDRO
$2,049,362.20
$0.0001855
11,046,612,734 HYDRO *
$200,374.25
3.21%
9.21%
-13.54%
988
HOLY
$2,045,777.96
$0.6756
3,028,047 HOLY
$17,448.56
0.34%
4.10%
-5.82%
989
AUTO
$2,057,461.45
$0.0003037
6,774,940,000 AUTO *
$17.09
0.00%
48.74%
21.58%
990
BIND
$2,049,594.67
$0.02
102,500,000 BIND
--
0.18%
2.60%
-2.06%
991
LEDU
$2,032,805.89
$0.009138
222,459,521 LEDU *
$86,166.71
0.84%
1.69%
-9.74%
992
EFL
$2,031,841.44
$0.1185
17,146,702 EFL
$18.07
-3.11%
7.08%
-14.00%
993
GSC
$2,042,001.20
$0.003565
572,806,486 GSC
$174,031.50
0.51%
3.01%
-1.85%
994
DFS
$2,029,289.16
$5.4720
370,848 DFS
$65,514.97
-0.18%
0.05%
-9.67%
995
JNT
$2,034,208.60
$0.01198
169,843,069 JNT *
$37,885.35
0.05%
-8.74%
-11.58%
996
XAUR
$2,024,804.55
$0.02844
71,186,258 XAUR *
$11,634.58
-6.70%
-5.01%
-7.96%
997
INX
$2,027,880.27
$0.01289
157,359,213 INX
$699,661.24
-0.85%
9.01%
-0.06%
998
CARD
$2,011,336.38
$0.000853
2,357,982,917 CARD
$75,362.89
0.39%
-5.42%
-6.79%
999
MWAT
$2,015,321.40
$0.004031
500,000,000 MWAT *
$51,282.11
0.41%
2.33%
8.11%
1000
USNBT
$2,017,321.69
$0.1837
10,981,667 USNBT *
$4,046.52
-10.83%
-12.48%
28.22%
1001
HUM
$1,925,102.86
$0.004071
472,929,925 HUM
$10,736.05
-4.48%
1.26%
90.89%
1002
JRT
$1,986,894.93
$0.0685
29,005,880 JRT *
$651,424.33
-0.04%
2.96%
-12.70%
1003
1WO
$1,999,009.77
$0.08107
24,656,341 1WO
$9,086.34
0.18%
2.37%
4.08%
1004
FNX
$1,991,879.33
$0.1134
17,559,724 FNX
$121,694.30
0.19%
-1.78%
-1.77%
1005
GEEQ
$1,981,877.79
$0.3328
5,955,554 GEEQ
$159,549.84
0.12%
-1.99%
-3.80%
1006
BWX
$1,979,988.62
$0.04526
43,744,193 BWX *
$450,807.74
26.27%
48.36%
44.42%
1007
VIN
$1,997,228.37
$0.003385
590,108,901 VIN
$73,287.72
-1.02%
0.65%
14.18%
1009
BCV
$1,965,833.08
$0.001981
992,399,995 BCV *
$22,131.45
1.22%
5.73%
3.96%
1010
XFT
$1,949,616.47
$1.1141
1,750,000 XFT
$57,057.62
2.63%
24.23%
43.65%
1011
TERA
$1,961,976.44
$0.002323
844,711,128 TERA
$342,544.41
0.76%
3.99%
-9.63%
1012
UT
$1,960,553.71
$0.02605
75,247,517 UT
--
0.47%
5.93%
-17.11%
1013
MTV
$1,982,248.96
$0.0005526
3,587,369,426 MTV
$115,987.56
1.14%
4.21%
22.31%
1014
RADS
$1,944,242.99
$0.4669
4,163,742 RADS *
$45,213.76
2.71%
-6.12%
-13.88%
1016
OCE
$1,935,636.09
$0.001083
1,788,038,022 OCE
$91,280.46
0.18%
1.33%
1.60%
1017
MOON
$1,903,497.62
$0.1999
9,523,846 MOON
$6.0471
0.52%
6.74%
-11.40%
1018
CSP
$1,902,655.03
$0.004237
449,036,296 CSP *
$362.54
1.50%
4.55%
11.08%
1019
HBT
$1,872,739.65
$0.1209
15,485,602 HBT *
$63.54
0.84%
-0.87%
-52.34%
1020
TKY
$1,877,469.26
$0.0003023
6,210,789,109 TKY *
$10,734.67
-5.64%
-4.92%
-11.76%
1021
NANJ
$1,871,308.57
$0.00009665
19,361,889,557 NANJ
--
0.22%
2.85%
477.24%
1022
ONION
$1,871,183.53
$0.08364
22,371,474 ONION
$148,464.97
14.61%
15.10%
20.67%
1023
NBOT
$1,952,947.30
$0.0279
70,000,000 NBOT
$10,819.83
0.62%
4.07%
15.81%
1024
WCT
$1,857,807.04
$0.1858
9,999,960 WCT *
--
0.18%
2.60%
-9.87%
1025
BCDT
$1,829,445.88
$0.04835
37,835,044 BCDT
$1,108.91
0.52%
8.02%
0.00%
1026
HLC
$2,086,088.16
$0.005363
389,009,995 HLC *
$128,936.51
-5.83%
16.99%
21.92%
1027
EOSC
$1,822,730.88
$0.001891
964,070,125 EOSC
$23,929.03
0.44%
1.21%
5.43%
1028
SWINGBY
$1,821,170.71
$0.03402
53,524,863 SWINGBY
$310,690.75
-1.59%
-0.21%
1.70%
1029
YEE
$1,791,608.53
$0.001312
1,365,218,125 YEE
$561,801.06
0.56%
1.92%
12.20%
1030
LINKA
$1,923,604.30
$0.002771
694,150,020 LINKA
$94,328.46
7.04%
6.00%
-19.54%
1031
FREC
$1,782,750.15
$0.003566
500,000,000 FREC
$16.29
0.00%
0.00%
0.90%
1032
SWACE
$1,776,447.80
$0.003461
513,292,589 SWACE
$40.26
0.21%
-51.57%
-44.66%
1033
XPM
$1,630,916.98
$0.0477
34,189,152 XPM
$10,597.88
9.42%
-4.44%
34.70%
1034
RBY
$1,756,115.77
$0.06362
27,601,562 RBY *
--
0.18%
-11.99%
-31.78%
1035
RARI
$1,750,108.89
$2.0461
855,330 RARI *
$777,335.50
-5.52%
-6.20%
-23.47%
1036
CXO
$1,744,235.77
$0.01102
158,218,230 CXO *
$1,818.76
2.01%
-1.27%
-5.14%
1037
CAG
$1,728,779.64
$0.08787
19,673,647 CAG *
$3,427.33
0.29%
-2.33%
-32.06%
1038
CHI
$1,746,347.00
$0.03899
44,793,894 CHI
$54,105.41
0.03%
-9.34%
-3.31%
1039
LYM
$1,768,650.68
$0.002139
826,672,979 LYM *
$24,172.71
0.75%
4.61%
-0.62%
1040
XAS
$1,686,430.98
$0.01806
93,355,331 XAS *
$415,999.58
-1.31%
-6.06%
-5.91%
1041
OCN
$1,730,094.83
$0.0002614
6,617,297,215 OCN *
$142,465.33
0.22%
1.54%
-1.51%
1042
INXT
$1,718,877.68
$2.7301
629,610 INXT *
$63,066.16
0.52%
0.51%
4.58%
1043
EMC
$1,718,198.87
$0.03688
46,585,407 EMC
$22,468.94
-0.55%
-1.25%
-5.12%
1044
SWM
$1,713,825.12
$0.02192
78,189,670 SWM *
$8,139.37
0.26%
7.50%
35.56%
1045
CPC
$1,662,816.27
$0.004413
376,765,852 CPC *
$162,592.98
-2.48%
5.90%
0.32%
1046
CURE
$1,710,522.61
$0.06898
24,796,223 CURE
$9,633.17
-2.02%
6.08%
-8.19%
1047
LIT
$1,681,763.07
$0.04732
35,542,029 LIT
$201,142.94
-0.12%
-4.50%
-6.84%
1048
THC
$1,691,354.22
$0.006521
259,373,415 THC
$886.12
0.18%
-12.34%
10.06%
1049
GALA
$1,687,854.13
$0.0002419
6,977,205,436 GALA
$21,429.74
-0.85%
-6.62%
18.18%
1050
KT
$1,745,175.85
$0.1579
11,052,190 KT
$6,591,269.51
-3.20%
0.76%
10.70%
1051
OMNI
$1,686,791.39
$2.9972
562,792 OMNI *
$394,871.15
0.21%
-5.96%
-14.04%
1052
IGG
$1,668,709.08
$0.0001884
8,856,541,707 IGG
$388.31
0.52%
9.42%
-29.03%
1053
MODIC
$1,701,538.89
$1.2615
1,348,837 MODIC
$143,800.34
0.20%
-0.69%
7.29%
1054
FIN
$1,677,159.91
$0.7226
2,320,953 FIN *
$504,065.92
-0.46%
7.56%
7.25%
1055
MTC
$1,662,101.81
$0.002183
761,334,053 MTC *
$7,227.58
-7.28%
-5.36%
-34.04%
1056
BLK
$1,718,148.97
$0.02848
60,334,818 BLK *
$14,116.34
2.01%
-52.89%
-67.85%
1057
RAVEN
$1,654,783.04
$0.000381
4,343,079,499 RAVEN
$1,484.13
0.25%
0.01%
-40.44%
1058
XFC
$1,640,646.62
$0.004379
374,660,526 XFC
$96,256.04
-3.30%
-2.58%
-8.61%
1059
DBC
$1,647,756.00
$0.0005149
3,200,000,000 DBC *
$338,642.32
0.85%
6.63%
-15.24%
1060
SPIKE
$1,636,834.75
$0.003696
442,894,598 SPIKE
--
0.48%
126.51%
-2.73%
1061
VEX
$1,641,559.38
$0.002238
733,642,279 VEX
$38,643.06
0.02%
-0.17%
-10.20%
1062
POT
$1,637,368.40
$0.007271
225,182,678 POT
$780.77
0.18%
2.60%
13.08%
1063
IETH
$1,636,040.09
$0.09089
18,000,000 IETH
--
0.18%
2.60%
-1.17%
1064
TOA
$1,634,953.25
$0.0001818
8,994,021,185 TOA
--
0.18%
2.60%
-1.05%
1065
ZUC
$1,635,059.55
$0.008606
189,999,999 ZUC
$67,381.99
<0.01%
0.02%
-12.98%
1066
OLT
$1,650,350.75
$0.003791
435,330,137 OLT
$95,522.06
-0.39%
-3.41%
-8.72%
1067
BITG
$1,623,008.42
$0.1368
11,865,869 BITG
$32,118.80
1.01%
0.17%
-17.96%
1068
CV
$1,611,346.27
$0.0002113
7,625,478,192 CV *
$12,099.08
-0.15%
1.75%
-6.60%
1069
AMN
$1,597,853.37
$0.002342
682,239,660 AMN
$11,605.65
-0.54%
-9.66%
10.09%
1070
XXA
$1,607,668.11
$0.118
13,625,214 XXA
$308.84
0.10%
-7.07%
-11.13%
1071
OMC
$1,603,627.14
$0.008423
190,375,984 OMC
$77,666.30
-0.11%
-1.63%
1.14%
1072
MAN
$2,005,741.44
$0.009359
214,302,042 MAN
$141,452.44
-41.31%
-22.98%
-24.74%
1073
EKO
$1,577,098.10
$0.003154
500,000,000 EKO *
$134,057.59
1.97%
2.35%
-4.69%
1074
MCASH
$1,590,748.98
$0.001593
998,327,161 MCASH
$1,972.45
-25.62%
-18.77%
-23.57%
1075
NLC2
$1,572,576.68
$0.002538
619,648,810 NLC2 *
$764.48
0.18%
2.50%
-4.61%
1076
RVC
$1,568,636.07
$0.0002113
7,421,985,000 RVC
$26,345.61
-0.60%
-0.82%
-7.70%
1077
CRW
$1,561,891.74
$0.06002
26,023,229 CRW
$2,113.53
0.14%
2.93%
2.75%
1078
NYZO
$1,557,002.82
$0.1306
11,919,651 NYZO
$473,024.25
1.83%
2.38%
-13.61%
1079
TTN
$1,158,996.44
$0.001272
910,820,150 TTN
$140.96
0.18%
2.60%
-4.88%
1080
IONC
$1,533,965.95
$0.01266
121,180,605 IONC
$95,215.02
-0.40%
10.45%
-7.42%
1081
RPZX
$1,539,959.79
$0.0008968
1,717,254,284 RPZX
$7,610.64
-1.32%
-44.35%
-27.38%
1082
ECA
$1,537,325.13
$0.00005352
28,724,762,496 ECA
$16,684.47
3.27%
19.74%
-76.03%
1083
CAN
$1,535,725.45
$0.01603
95,826,983 CAN *
$161.94
-0.11%
9.98%
9.73%
1084
OWC
$1,481,405.10
$0.3537
4,188,884 OWC
$10,222.10
2.85%
-19.91%
38.47%
1085
LCC
$1,517,223.59
$0.002165
700,683,950 LCC
$2,751.77
0.22%
-1.15%
-3.28%
1086
MNE
$1,510,249.35
$0.1411
10,707,124 MNE
$648.85
3.74%
5.77%
-15.11%
1087
PLA
$1,506,256.34
$0.00005881
25,610,108,545 PLA
$12,876.54
0.46%
-2.14%
-11.35%
1088
MOON
$1,824,336.68
$0.00000803
227,254,004,436 MOON
$86.00
-1.32%
13.43%
16.01%
1089
HMQ
$1,505,799.53
$0.008104
185,811,695 HMQ *
$23,752.02
19.29%
-1.66%
20.36%
1090
CPT
$1,486,711.37
$0.0001152
12,910,321,437 CPT
$92.62
0.84%
13.57%
20.61%
1091
TDX
$1,491,122.95
$0.1569
9,504,980 TDX *
$31.35
0.18%
2.60%
-8.59%
1092
ALIAS
$1,483,777.74
$0.05653
26,245,632 ALIAS *
$2.3446
-17.50%
-15.51%
-31.16%
1093
NBX
$1,477,147.78
$0.01926
76,681,129 NBX *
$31,356.88
-4.20%
-2.14%
-20.70%
1094
AXPR
$1,475,777.07
$0.005277
279,674,001 AXPR *
$1,127.70
0.24%
-4.06%
2.46%
1095
CNTM
$1,482,293.40
$1.2244
1,210,675 CNTM
$4,736,198.91
0.09%
0.45%
3.02%
1096
BOX
$1,450,073.24
$0.01453
99,776,753 BOX
$13,201.49
-1.18%
42.54%
32.03%
1097
CVN
$1,453,911.37
$0.1174
12,380,890 CVN *
$168,570.65
-0.13%
69.29%
58.27%
1098
ZUM
$1,447,424.48
$0.001464
988,819,491 ZUM
$17.62
-7.59%
18.23%
26.19%
1099
EXE
$1,432,380.17
$0.004621
310,000,000 EXE
$2,179,121.83
-1.58%
-7.05%
-2.22%
1100
ONOT
$1,422,937.51
$0.00007931
17,942,419,249 ONOT
$153.84
216.76%
444.91%
-98.46%
1101
TNT
$1,431,287.24
$0.00334
428,481,269 TNT *
$82,893.33
0.99%
0.39%
6.95%
1102
SLT
$1,417,609.24
$0.2779
5,100,896 SLT
--
0.69%
-9.00%
72.13%
1103
BITB
$1,422,657.20
$0.0003636
3,913,081,000 BITB
--
0.18%
2.60%
-1.05%
1104
AFIN
$1,408,812.30
$0.005635
250,000,000 AFIN
$0.3993
10.91%
13.59%
5.77%
1105
AENS
$1,402,673.71
$0.001999
701,557,511 AENS
$13,657.44
0.02%
-17.30%
34.57%
1106
AXIS
$1,399,363.94
$0.6714
2,084,401 AXIS
$21,938.74
-0.43%
4.47%
17.25%
1107
PPY
$1,403,385.28
$0.3118
4,501,541 PPY
$81,678.20
1.66%
3.50%
-1.34%
1108
THUGS
$1,402,506.70
$1.7483
802,221 THUGS *
--
-0.61%
4.64%
-20.45%
1109
TOL
$1,392,423.18
$0.006037
230,662,381 TOL
$61,189.87
0.84%
10.15%
2.18%
1110
HMC
$1,395,705.80
$0.003454
404,100,000 HMC *
--
0.18%
2.60%
-6.00%
1111
SXUT
$1,386,760.73
$0.05653
24,529,558 SXUT *
--
0.18%
2.60%
-34.33%
1112
OPEN
$1,387,082.10
$0.382
3,630,939 OPEN
$740,016.95
-8.76%
14.02%
0.00%
1113
SPHR
$1,384,353.47
$0.1109
12,484,344 SPHR *
$157.72
0.18%
-1.90%
-8.13%
1114
NDX
$1,383,663.52
$0.00009224
15,000,000,000 NDX
--
0.19%
2.66%
-0.99%
1115
FEX
$1,381,994.80
$0.00004733
29,198,335,553 FEX
--
0.21%
4,784.63%
5,553.76%
1116
VEIL
$1,360,267.76
$0.0158
86,077,880 VEIL
$106,250.97
2.58%
5.91%
2.12%
1117
LHT
$1,380,433.35
$0.02761
50,000,000 LHT *
$174.07
0.18%
2.62%
954.76%
1118
LXT
$1,370,077.31
$0.001158
1,182,999,987 LXT
$242,310.18
0.64%
2.96%
-7.42%
1119
COVAL
$1,364,106.16
$0.001364
1,000,000,000 COVAL
$4,872.85
0.52%
0.32%
-17.24%
1120
ERK
$1,362,136.43
$0.02049
66,480,570 ERK
$109,319.14
-1.22%
-2.09%
-12.21%
1121
TAC
$1,352,642.69
$0.00154
878,075,674 TAC
$47.07
0.84%
6.93%
-0.42%
1122
VRC
$1,355,198.30
$0.0407
33,297,403 VRC
$256,668.25
-4.15%
10.97%
-16.40%
1123
AMLT
$1,354,683.08
$0.005403
250,736,851 AMLT
$147.78
0.04%
1.36%
3.30%
1124
TRY
$1,351,445.44
$0.0005876
2,300,000,000 TRY *
$22,060.78
-0.16%
-2.98%
27.73%
1125
SLP
$1,341,717.72
$0.02934
45,735,622 SLP *
$89,880.06
0.31%
8.19%
-21.72%
1126
BLY
$1,347,832.58
$0.03554
37,926,701 BLY *
$473,328.12
0.11%
-1.38%
-14.85%
1127
VITES
$1,340,200.57
$0.00003636
36,862,804,384 VITES
--
0.18%
2.60%
-1.05%
1128
XPT
$1,333,180.75
$0.02338
57,012,663 XPT
$44,730.89
12.10%
11.69%
-13.13%
1129
TFL
$1,316,407.98
$0.2107
6,247,267 TFL *
$796.89
-3.25%
-3.97%
-29.76%
1130
BIDR
$1,321,204.96
$0.00007065
18,700,000,000 BIDR
$113,060.48
-0.22%
0.47%
<0.01%
1131
NFXC
$1,311,313.54
$0.01073
122,265,268 NFXC
$629.29
0.18%
12.10%
-22.16%
1132
NEWS
$1,318,995.80
$0.005177
254,800,172 NEWS
$98,396.04
0.31%
19.01%
1.52%
1133
PAN
$1,312,447.67
$0.0443
29,624,559 PAN
$1,348.13
0.08%
-0.58%
-9.73%
1134
XPN
$1,316,621.78
$0.01051
125,315,945 XPN
$31,122.91
0.09%
0.02%
0.67%
1135
TOKO
$1,312,432.04
$0.007346
178,664,008 TOKO
$22,850.42
0.57%
12.04%
25.73%
1136
BAKE
$1,303,165.07
$0.01304
99,916,344 BAKE *
$667,539.80
-2.79%
0.58%
-23.44%
1137
BAN
$1,175,419.62
$0.001038
1,132,335,130 BAN
$59,929.91
12.96%
-16.42%
-23.12%
1138
AMON
$1,290,155.62
$0.001629
792,036,761 AMON *
$36.37
0.00%
0.00%
-9.19%
1139
ETHV
$1,282,163.22
$0.1122
11,430,360 ETHV
$47,630.83
0.76%
7.09%
10.57%
1140
ISIKC
$1,271,516.53
$0.5396
2,356,240 ISIKC
$31,333.54
0.43%
0.88%
2.41%
1141
CEEK
$1,261,140.49
$0.002089
603,653,460 CEEK
$261,493.00
1.22%
1.58%
-12.52%
1142
QCH
$1,245,129.54
$0.03834
32,474,131 QCH
$3,826.62
-3.01%
6.35%
-9.46%
1144
EXRN
$1,235,656.35
$0.00001336
92,500,000,000 EXRN *
$38,713.21
0.84%
8.84%
0.15%
1145
BCA
$1,238,846.74
$0.06726
18,418,931 BCA
$99.05
0.18%
-5.10%
28.46%
1146
MPAY
$1,237,181.55
$0.009223
134,137,876 MPAY
$54,784.07
0.09%
10.65%
-6.94%
1147
WOW
$1,235,330.29
$0.03471
35,593,128 WOW
$1,522.47
0.18%
2.57%
123.60%
1148
DAX
$1,235,686.15
$0.003484
354,666,702 DAX
$13,704.54
0.04%
-4.64%
-4.63%
1149
SLR
$1,225,749.79
$0.01976
62,035,492 SLR *
$773.44
9.48%
14.17%
-0.14%
1150
EXY
$1,227,940.15
$0.04533
27,088,352 EXY
$3,060.90
0.02%
0.39%
42.11%
1151
XFI
$1,214,938.82
$24.93
48,733 XFI
$248,465.35
0.29%
7.77%
-2.16%
1152
QRK
$1,215,490.17
$0.004545
267,460,721 QRK
$174.19
-3.32%
16.59%
-1.15%
1153
SKCH
$1,215,102.04
$0.1623
7,485,311 SKCH
$531.26
-0.16%
2.14%
-16.40%
1154
ASK
$1,218,935.43
$0.0002966
4,110,077,464 ASK
$39,035.86
0.24%
-1.88%
-12.23%
1155
ADS
$1,237,843.40
$0.03567
34,703,595 ADS *
$1,240.84
-0.60%
1.94%
-2.21%
1156
PMGT
$1,214,509.62
$1,794.44
677 PMGT
$45,867.75
0.17%
-0.52%
-4.13%
1157
NPXSXEM
$1,236,676.06
$0.00006708
18,437,168,169 NPXSXEM
$6,716.43
1.60%
9.40%
4.81%
1158
ETHY
$1,198,551.48
$11.99
100,000 ETHY *
$392,183.40
1.30%
8.77%
0.00%
1159
ZCL
$1,204,710.51
$0.1333
9,035,287 ZCL
$4,992.38
2.53%
8.78%
-24.19%
1160
CAJ
$1,189,621.00
$0.8796
1,352,389 CAJ *
$1,353.38
0.18%
2.12%
-3.17%
1161
PAR
$1,187,596.85
$0.002052
578,758,401 PAR
$190,666.50
0.98%
-8.68%
-11.58%
1162
IOC
$1,162,928.42
$0.06271
18,543,105 IOC *
$17,268.35
-12.28%
-18.82%
-5.17%
1163
XIOT
$1,177,345.86
$266.49
4,418 XIOT
$26,536.17
0.28%
21.61%
0.29%
1164
BOOM
$1,183,468.01
$0.001513
782,245,498 BOOM
$10,884.58
0.36%
1.03%
-4.40%
1165
PIRATE
$1,176,297.48
$0.04567
25,759,163 PIRATE *
$7,015.91
0.70%
4.65%
7.57%
1166
EQUAD
$1,164,505.80
$0.002933
397,025,330 EQUAD
$42,600.45
0.44%
-1.05%
-6.00%
1167
VEO
$1,164,160.45
$17.11
68,033 VEO
$189.24
0.18%
-20.67%
-36.99%
1168
SFX
$1,158,255.97
$0.0171
67,720,257 SFX
$3,994.06
-5.98%
-8.07%
-9.62%
1169
PINK
$1,153,624.26
$0.002727
423,079,213 PINK
$1,752.68
0.18%
9.93%
-14.97%
1170
MAX
$1,146,861.44
$0.01866
61,445,805 MAX
--
0.04%
0.19%
0.21%
1171
RISE
$1,138,943.32
$0.006864
165,934,523 RISE *
$623.76
-0.27%
-0.03%
-4.99%
1172
MNC
$1,138,723.28
$0.003045
374,000,000 MNC
$17,212.69
-0.25%
3.49%
5.55%
1173
MLC
$1,129,557.06
$0.006413
176,136,853 MLC
--
0.76%
6.21%
2.84%
1174
FESS
$1,133,280.57
$0.01064
106,461,397 FESS
$29,242.59
-0.25%
-4.94%
86.84%
1175
CHX
$956,492.71
$0.009592
99,719,012 CHX
$248,109.82
3.43%
-6.99%
-9.23%
1176
INCNT
$1,129,273.36
$0.02454
46,016,532 INCNT *
$2,762.41
38.52%
39.36%
34.10%
1177
MFG
$1,121,650.16
$0.004504
249,040,956 MFG *
$4,868.92
3.64%
15.69%
-23.70%
1178
PIRL
$1,123,513.76
$0.01328
84,586,150 PIRL
$11,452.90
0.12%
-0.15%
-6.99%
1179
JUI
$1,119,292.50
$0.0001696
6,600,000,100 JUI
--
0.65%
6.22%
1.22%
1180
PVT
$1,129,304.99
$0.0002199
5,135,200,000 PVT
$257,577.38
0.60%
-0.10%
-10.51%
1181
1UP
$1,113,490.90
$0.003576
311,388,552 1UP
$18,637.79
0.08%
-1.74%
10.32%
1182
FYZ
$1,114,495.80
$0.3504
3,180,677 FYZ
$196,802.82
1.16%
6.92%
-20.50%
1183
VSF
$1,114,244.16
$0.0001024
10,880,544,815 VSF *
--
0.25%
3.07%
-0.59%
1184
PASC
$1,110,315.41
$0.03353
33,110,275 PASC
$22,619.12
0.27%
1.28%
-12.50%
1185
CNN
$1,097,831.90
$0.00002812
39,035,223,816 CNN
$161,824.03
0.11%
7.27%
-9.12%
1186
BET
$1,107,613.84
$0.006622
167,270,821 BET *
$92,965.44
-0.17%
-3.77%
-13.13%
1187
BBR
$1,106,805.86
$0.0838
13,207,454 BBR
$259.31
0.18%
2.60%
-1.05%
1188
AUR
$1,103,653.18
$0.06105
18,078,320 AUR
$37.13
0.00%
-0.20%
-18.62%
1189
BAX
$1,096,823.91
$0.00002913
37,650,961,815 BAX *
$9,044.11
2.32%
9.00%
-31.15%
1190
GET
$1,094,030.00
$0.001823
599,999,910 GET
$191,120.03
1.10%
8.04%
-12.39%
1191
CHAT
$1,088,591.50
$0.001578
690,000,640 CHAT
$135,301.18
0.26%
0.20%
3.99%
1192
ENQ
$1,098,655.53
$0.007911
138,871,921 ENQ
$6,522.53
-0.36%
8.15%
-31.20%
1193
XCASH
$1,178,532.27
$0.00001969
59,864,520,620 XCASH
$45,345.18
7.21%
2.60%
8.15%
1194
KICKS
$1,094,320.72
$0.1215
9,006,389 KICKS
$640,466.33
0.38%
0.15%
1.69%
1195
FNKOS
$1,085,356.90
$0.006967
155,782,696 FNKOS
--
0.84%
6.96%
3.17%
1196
TRTT
$1,087,188.56
$0.008433
128,915,825 TRTT
$1,943.09
0.18%
8.36%
2.92%
1197
EZW
$1,083,223.39
$0.00009377
11,551,907,115 EZW
--
0.20%
1,641.89%
-1.04%
1198
NTK
$1,062,131.05
$0.01346
78,906,618 NTK *
$0.4636
0.32%
0.51%
2.65%
1199
CVCC
$1,059,161.00
$1.8180
582,595 CVCC *
--
0.18%
2.60%
-1.17%
1200
OUSD
$1,057,583.49
$0.1507
7,018,095 OUSD
--
0.01%
-0.01%
0.17%
1201
HY
$1,055,643.70
$0.5728
1,843,048 HY
$443.99
0.13%
2.72%
-6.58%
1202
OKS
$1,052,552.39
$0.0009271
1,135,330,000 OKS
$40,594.84
0.18%
9.01%
320.53%
1203
KP4R
$1,049,470.41
$15.76
66,611 KP4R *
$159,623.48
0.56%
6.56%
-20.40%
1204
JGN
$1,049,879.76
$0.1017
10,325,000 JGN
$30,197.76
1.00%
-4.59%
3.92%
1205
BLT
$1,034,915.03
$0.01827
56,642,697 BLT *
$3,485.33
0.53%
-6.56%
-18.27%
1206
DREAM
$1,040,070.49
$0.02872
36,208,079 DREAM
$1,458.28
0.65%
1.13%
-4.40%
1207
DIME
$1,033,734.69
$0.00000216
478,333,438,962 DIME
$4,220.81
18.56%
-14.27%
-49.24%
1208
COU
$1,032,468.89
$0.00006276
16,450,304,122 COU
--
0.20%
2.74%
> 9000%
1209
EOSDAC
$1,022,171.71
$0.001547
660,755,177 EOSDAC
$38,095.35
1.59%
1.75%
-4.34%
1210
YEC
$1,021,616.31
$0.09658
10,578,363 YEC
$69,968.26
-0.06%
5.70%
68.70%
1211
STM
$1,023,925.16
$0.02845
35,987,749 STM *
--
0.06%
0.51%
0.07%
1212
TYPE
$1,017,622.89
$0.0006272
1,622,534,493 TYPE
--
0.75%
4.05%
3.51%
1213
ORMEUS
$1,016,342.72
$0.02831
35,904,998 ORMEUS *
$10,303.24
0.22%
0.19%
13.97%
1214
BOS
$1,017,823.11
$0.001176
865,842,501 BOS
$0.018
0.00%
0.00%
31.34%
1215
HALO
$1,010,045.96
$0.0001497
6,746,830,511 HALO
--
0.84%
6.96%
3.17%
1216
BEPRO
$1,016,597.26
$0.000557
1,825,000,000 BEPRO
$101,928.47
-0.18%
-2.43%
14.37%
1217
BTB
$1,011,209.09
$0.002551
396,458,497 BTB
$729,230.60
4.28%
8.47%
-48.71%
1218
NOW
$1,003,843.11
$0.01259
79,734,980 NOW *
$1,555.90
-0.11%
-12.37%
-35.34%
1219
RPD
$1,001,524.30
$0.00007186
13,937,571,364 RPD
$2,603.65
21.91%
36.83%
30.23%
1220
SIN
$1,002,947.60
$0.001511
663,717,042 SIN
$273,361.27
-0.89%
1.08%
-2.97%
1221
ALY
$987,584.74
$0.0004294
2,300,000,000 ALY
$19.24
0.01%
9.43%
22.78%
1222
NYC
$982,901.94
$0.00000684
143,747,978,588 NYC
$107.61
0.21%
21.87%
-41.07%
1223
ZNZ
$977,222.66
$0.07053
13,854,782 ZNZ
$767.86
0.34%
4.63%
13.57%
1224
NKC
$979,812.47
$0.006639
147,586,172 NKC
$2,956.33
5.23%
13.04%
10.14%
1225
BXY
$974,122.64
$0.003456
281,840,850 BXY
$330.56
0.21%
1.95%
-18.55%
1226
BGBP
$973,072.02
$1.3901
700,001 BGBP *
$176,069.36
-0.01%
<0.01%
<0.01%
1227
xBTC
$949,008.57
$0.5289
1,794,187 xBTC
$2,140.07
0.52%
8.77%
18.66%
1228
SUMO
$970,421.01
$0.0352
27,570,024 SUMO
$45,713.35
1.31%
-3.67%
3.76%
1229
BITS
$968,334.51
$0.2493
3,884,635 BITS *
$44,559.49
0.18%
0.48%
-9.54%
1230
AIT
$968,386.92
$0.00181
535,067,071 AIT
$60,156.86
0.41%
2.67%
-1.01%
1231
HAI
$968,286.69
$0.01155
83,825,907 HAI
$15,238.74
-0.18%
4.48%
8.35%
1232
FNT
$956,096.80
$0.000242
3,951,280,734 FNT
--
0.84%
7.84%
-20.65%
1233
OPT
$952,626.71
$0.9541
998,478 OPT
--
0.51%
6.49%
11.42%
1234
XSG
$954,508.60
$0.03137
30,431,488 XSG
$178,226.87
2.65%
-2.45%
-10.08%
1235
CLR
$956,398.08
$0.006969
137,230,262 CLR
$31,881.64
-1.28%
31.82%
49.43%
1236
SCC
$951,688.09
$0.00006291
15,128,602,024 SCC
--
0.36%
934.13%
780.57%
1237
INFS
$949,040.94
$1.4943
635,122 INFS
$58,873.55
0.97%
168.91%
60.40%
1238
PND
$937,968.73
$0.00002885
32,514,916,898 PND
$28.87
0.84%
7.39%
1.35%
1239
N8V
$840,580.78
$0.03454
24,337,414 N8V
$5,874.79
1.24%
15.35%
11.67%
1240
ADM
$961,304.98
$0.01124
85,532,819 ADM
$10,070.71
1.54%
-2.04%
35.46%
1241
BTO
$1,025,371.76
$0.001878
546,000,153 BTO *
$59,513.78
105.27%
82.89%
34.27%
1242
GEO
$937,787.98
$0.2949
3,180,551 GEO
$3,780.63
43.54%
32.50%
61.14%
1243
VLD
$935,655.37
$0.002855
327,715,794 VLD
$164.78
0.02%
29.48%
10.78%
1244
IOP
$927,434.16
$0.0689
13,461,469 IOP
--
0.18%
2.60%
-1.05%
1245
TELOS
$943,366.61
$0.005701
165,460,359 TELOS
$2,764.08
2.59%
-14.39%
-23.47%
1246
AVT
$912,560.08
$0.1521
6,000,000 AVT *
$35,197.01
6.51%
-2.43%
-12.04%
1247
TRTL
$907,976.75
$0.00001027
88,436,267,741 TRTL
$178,193.44
0.30%
3.98%
-16.55%
1248
VGW
$911,313.63
$0.05672
16,068,001 VGW
--
0.18%
2.60%
13.92%
1249
NTY
$903,455.65
$0.00000575
157,177,714,004 NTY
$0.01149
0.84%
397.84%
-65.23%
1250
LGO
$900,641.26
$0.01668
53,985,545 LGO
$4,247.13
-0.21%
1.61%
-19.44%
1251
PIZZA
$901,634.13
$0.02925
30,826,128 PIZZA
$122.00
3.60%
-0.22%
1.52%
1252
0xBTC
$872,952.65
$0.1522
5,736,550 0xBTC
$672,511.04
-7.91%
5.71%
38.77%
1253
GENE
$893,588.17
$0.002381
375,244,800 GENE
$1.3616
-0.58%
12.00%
-14.83%
1254
VIG
$886,803.74
$0.001107
801,045,305 VIG
$3,582.70
0.28%
-8.86%
0.21%
1255
ICNQ
$882,833.97
$0.1078
8,189,539 ICNQ
$742.73
0.52%
7.42%
19.50%
1256
GPYX
$880,397.63
$0.08804
9,999,999 GPYX
$29,500.75
0.78%
30.33%
199.51%
1257
TOC
$874,481.81
$0.008557
102,200,364 TOC
$3,492.68
2.15%
20.49%
14.18%
1258
MTRG
$881,863.01
$0.3804
2,318,338 MTRG *
$207,461.68
0.79%
-3.78%
0.16%
1259
TN
$873,903.31
$0.009893
88,335,911 TN
$9,772.85
12.25%
20.70%
28.91%
1260
TRC
$859,723.74
$0.03748
22,935,396 TRC
$192.23
0.16%
2.41%
1.90%
1261
KICK
$853,523.07
$0.00001455
58,658,619,203 KICK *
$708,537.35
0.41%
2.69%
-25.53%
1262
ES
$856,759.24
$0.04366
19,622,271 ES
$297,959.12
-0.10%
-2.39%
-20.80%
1263
PHNX
$848,193.01
$0.01809
46,897,139 PHNX
$90,479.41
0.11%
-7.37%
33.99%
1264
LOBS
$853,244.49
$0.0411
20,761,559 LOBS
$22,882.88
0.03%
9.52%
-1.88%
1265
TPAY
$852,188.83
$0.0392
21,739,915 TPAY
$421,117.62
0.35%
15.41%
19.35%
1266
ZXC
$832,472.71
$0.002394
347,746,334 ZXC *
$59,875.44
0.22%
9.34%
-12.68%
1267
BQTX
$833,656.75
$0.001426
584,505,737 BQTX *
$1,521.75
0.65%
1.59%
9.15%
1268
IOG
$837,379.10
$0.02934
28,545,120 IOG
$3,666.24
-0.28%
-2.88%
-32.51%
1269
PST
$825,302.18
$0.01566
52,692,565 PST *
$4,400,766.94
1.33%
-1.78%
21.84%
1270
GOLD
$846,617.50
$62.56
13,532 GOLD
$1,161,867.98
-0.17%
3.29%
1.76%
1271
BTN
$816,664.84
$0.004545
179,701,795 BTN
--
0.18%
2.60%
-1.05%
1272
PEG
$821,554.04
$0.0004251
1,932,472,596 PEG
$2,820.42
<0.01%
-12.90%
0.58%
1273
XHI
$806,132.00
$0.0001818
4,434,602,828 XHI
--
0.18%
2.60%
-1.05%
1274
GMC
$804,609.81
$0.2727
2,950,000 GMC
$73,571.21
-0.88%
1.40%
0.74%
1275
LOCK
$798,005.27
$0.07743
10,306,360 LOCK
$3,670.32
0.52%
-5.46%
-13.35%
1276
OPEN
$797,812.18
$0.0007543
1,057,742,422 OPEN
$33,317.97
0.82%
-0.20%
-15.56%
1277
LCS
$790,780.37
$0.01509
52,411,472 LCS
$11,134.51
0.18%
6.45%
9.50%
1279
TEAM
$780,926.43
$1.3263
588,791 TEAM
$83,285.37
0.52%
3.95%
5.19%
1280
BNY
$779,908.11
$0.005804
134,373,899 BNY
--
0.84%
6.96%
3.17%
1281
LEAD
$778,530.60
$0.001541
505,310,846 LEAD
$4,674.28
0.52%
3.20%
-6.04%
1282
FTN
$776,627.79
$0.008758
88,674,658 FTN
$5,302.48
1.90%
1.81%
-9.75%
1283
EXP
$779,228.18
$0.04144
18,805,100 EXP
$2,956.22
0.18%
4.89%
3.04%
1284
ACAT
$774,936.81
$0.0002777
2,790,428,084 ACAT
$55,235.85
-0.71%
3.13%
-12.70%
1285
DBIX
$771,869.06
$0.1811
4,263,172 DBIX
$2,723.45
-3.97%
2.70%
-14.38%
1286
IMG
$768,015.83
$0.07265
10,571,191 IMG
$3,692,457.39
4.15%
26.23%
52.04%
1287
EDN
$769,632.56
$0.001283
600,000,000 EDN
$18,932.48
3.99%
8.99%
8.16%
1288
BTCP
$769,383.81
$0.1608
4,785,761 BTCP
$3,966.70
0.58%
5.20%
0.24%
1289
ATN
$658,962.07
$0.007817
84,302,524 ATN *
$5,060.18
2.56%
37.42%
28.65%
1290
RMPL
$760,524.92
$0.7428
1,023,896 RMPL
$39,456.68
1.32%
2.28%
-12.15%
1291
BITTO
$760,061.37
$0.2582
2,944,005 BITTO
$191,983.51
1.40%
10.58%
10.21%
1292
PTF
$764,044.48
$0.191
4,000,000 PTF
$121,964.60
0.94%
7.54%
9.40%
1293
BLTG
$757,923.20
$0.0331
22,899,329 BLTG
$1,360.89
-7.66%
3.79%
1.49%
1294
COSM
$758,778.38
$0.001131
670,780,889 COSM
$308,669.10
0.00%
-3.48%
40.14%
1295
BC
$753,024.58
$0.0001022
7,365,901,523 BC
$1,969.51
-0.28%
46.48%
-18.68%
1296
MTN
$753,268.50
$0.0024
313,865,296 MTN *
$665,197.84
1.34%
1.75%
4.58%
1297
HBX
$755,635.98
$0.001201
629,280,963 HBX
$210.66
0.05%
-0.14%
-32.98%
1298
SAFE
$752,776.98
$0.02714
27,735,063 SAFE
$82.63
-19.96%
2.81%
-11.50%
1299
BBC
$749,085.47
$0.001498
500,000,000 BBC
$383.66
-17.44%
-1.51%
-18.45%
1300
CTT
$715,437.10
$0.3988
1,793,952 CTT
$20,818.68
-0.66%
-2.51%
-24.98%
1301
CNTR
$738,509.64
$0.003613
204,409,007 CNTR
$691,905.24
-0.59%
9.41%
7.38%
1302
QDAO
$744,055.99
$4.6064
161,528 QDAO
$0.04595
0.84%
122.36%
82.81%
1303
DAT
$744,547.29
$0.0007431
1,001,935,124 DAT *
$92,114.41
0.76%
3.80%
-2.13%
1304
DDD
$748,329.92
$0.001701
440,057,074 DDD *
$75,062.00
0.13%
1.55%
-12.83%
1305
ONG
$747,248.61
$0.006692
111,658,078 ONG *
$31,551.74
-0.69%
2.77%
-24.53%
1306
POE
$732,565.30
$0.0002332
3,141,592,653 POE *
$1,075.00
0.28%
-5.99%
10.50%
1307
ADB
$733,262.29
$0.0009052
810,090,211 ADB *
$336.73
0.59%
3.00%
-17.44%
1308
2KEY
$733,334.60
$0.02145
34,192,867 2KEY
$508,494.59
-1.03%
4.87%
-14.28%
1309
XRA
$730,402.08
$0.00679
107,570,262 XRA
$397.21
0.00%
12.73%
-2.19%
1310
AZ
$773,459.98
$0.00000958
80,710,670,762 AZ
$563.70
4.77%
9.12%
-3.22%
1311
BSTY
$724,599.94
$0.04037
17,950,579 BSTY
$7,727.88
0.21%
18.95%
20.50%
1312
UBEX
$722,231.44
$0.0002152
3,355,935,102 UBEX
$48,664.21
0.50%
4.59%
-0.04%
1313
MGO
$721,747.00
$0.007218
99,996,877 MGO *
$1,612,225.46
1.98%
0.91%
34.04%
1314
XBC
$740,599.26
$4.9202
150,521 XBC *
$37,294.02
2.10%
0.41%
-15.03%
1315
XNB
$734,178.24
$0.002448
299,885,739 XNB
$23,215.87
-1.08%
-16.33%
34.70%
1316
SEN
$717,786.56
$0.0005308
1,352,262,603 SEN
--
0.18%
2.60%
-18.61%
1317
TRST
$715,718.86
$0.007767
92,147,500 TRST *
$449.29
23.67%
26.70%
40.93%
1318
NUG
$712,116.20
$0.0004129
1,724,830,450 NUG
$1,347.65
0.74%
5.23%
-37.38%
1319
ASTRO
$712,746.37
$0.2376
3,000,000 ASTRO
--
-0.68%
1.36%
-15.03%
1320
CREA
$711,496.42
$0.03681
19,327,713 CREA *
$181.84
0.13%
-6.97%
-17.98%
1321
SPAZ
$710,211.62
$0.06702
10,597,550 SPAZ
$257,966.28
0.48%
2.67%
-15.80%
1322
REAL
$703,120.17
$0.06992
10,055,817 REAL
$402.59
-0.29%
-3.23%
-6.20%
1323
MER
$708,950.71
$0.00709
100,000,000 MER *
$948.97
0.18%
-2.41%
7.19%
1324
CPS
$706,635.01
$0.00309
228,662,421 CPS *
$2,350.15
0.18%
-30.23%
-23.54%
1325
BLUE
$725,634.94
$0.0198
36,645,278 BLUE *
--
12.89%
14.27%
-32.79%
1326
EOST
$705,039.52
$0.00009377
7,518,810,122 EOST
--
0.20%
2.73%
-0.93%
1327
BIR
$699,861.05
$0.007808
89,635,795 BIR
$740.79
2.56%
2.63%
-5.44%
1328
FLOT
$666,025.37
$0.02424
27,481,717 FLOT
--
-22.43%
5.11%
-16.64%
1329
ORS
$696,206.43
$0.002321
299,999,850 ORS
$146,912.38
-0.66%
1.36%
-9.70%
1330
HUSH
$686,178.39
$0.06586
10,419,430 HUSH
$96,128.52
8.40%
-11.88%
56.75%
1331
INE
$690,638.97
$0.002182
316,515,200 INE
$191,775.24
0.01%
8.94%
-18.67%
1332
NVC
$687,425.89
$0.2943
2,335,757 NVC
$1,287.25
-72.97%
-72.32%
-73.30%
1333
HNST
$688,874.81
$0.007324
94,061,602 HNST
$867.46
0.04%
1.06%
-3.11%
1334
BXC
$684,988.94
$0.0002203
3,109,383,414 BXC
$30.56
0.01%
-0.01%
-11.81%
1335
FREE
$683,232.35
$0.00000007
9,700,857,259,292 FREE *
$4,488.40
0.07%
3.71%
-11.33%
1336
ZER
$673,309.29
$0.07198
9,353,700 ZER
$90,513.41
-6.52%
-2.54%
-3.56%
1337
MUE
$678,460.70
$0.003272
207,348,435 MUE
$659.67
0.18%
-2.80%
-6.26%
1338
THRT
$675,659.77
$0.006544
103,246,212 THRT
--
0.18%
2.60%
37.01%
1339
CNB
$681,916.51
$0.0005122
1,331,266,628 CNB
$118,361.53
0.46%
12.13%
56.64%
1340
HTN
$676,656.63
$0.0003058
2,212,599,690 HTN
$160,951.60
0.01%
-0.03%
32.00%
1341
CZR
$670,470.50
$0.001152
582,212,719 CZR
--
0.84%
6.96%
3.17%
1342
PPP
$668,089.69
$0.008098
82,500,000 PPP *
--
0.54%
5.39%
-16.03%
1343
IHT
$669,456.29
$0.0006769
989,061,136 IHT *
$111.73
0.04%
2.44%
7.92%
1344
NBAI
$664,782.97
$0.0005297
1,254,943,205 NBAI
$11.40
0.84%
6.96%
0.97%
1345
OPCT
$665,759.07
$0.008275
80,456,100 OPCT *
$1,067.46
0.10%
-1.07%
-11.17%
1346
X8X
$659,323.91
$0.00799
82,522,341 X8X
--
-0.29%
-0.74%
-12.79%
1347
AGA
$661,579.45
$0.3649
1,812,983 AGA
$3,858.30
0.52%
3.35%
-16.41%
1348
BCY
$663,619.92
$0.02909
22,816,446 BCY *
--
0.18%
2.60%
-1.05%
1349
PWR
$662,721.90
$0.00006857
9,664,500,811 PWR
--
0.20%
2.72%
-0.94%
1350
CRDT
$655,931.04
$0.1536
4,270,202 CRDT
$204,128.28
1.09%
-3.45%
2.01%
1351
WEBD
$651,573.65
$0.00005641
11,550,190,871 WEBD
$11,705.56
1.25%
8.71%
-21.48%
1352
SNET
$654,246.60
$0.00295
221,757,487 SNET
$87,016.45
-0.43%
14.08%
1.52%
1353
PAT
$660,458.31
$0.001677
393,939,793 PAT
$7,579.43
-0.51%
5.98%
-2.01%
1354
CBC
$647,307.59
$0.009634
67,186,714 CBC
$2.2744
0.18%
2.60%
-26.14%
1355
UFR
$633,866.07
$0.02641
24,000,000 UFR *
$57,251.07
0.20%
3.23%
-22.01%
1356
ZMN
$642,796.42
$0.004363
147,336,646 ZMN
$536.69
0.18%
2.60%
7.94%
1357
EXMR
$612,107.51
$0.09699
6,310,751 EXMR *
$1,400,527.48
-0.41%
-2.82%
6.91%
1358
USDX
$639,595.33
$0.1695
3,772,611 USDX
$1,215.20
0.03%
0.07%
59.89%
1359
CCX
$633,130.19
$0.06792
9,321,658 CCX
$57,968.58
2.82%
-0.41%
-11.93%
1360
CLOAK
$646,475.87
$0.1166
5,544,523 CLOAK *
$13,735.96
-0.99%
8.85%
7.50%
1361
IMT
$625,722.03
$0.00006635
9,430,337,527 IMT
--
0.24%
2.96%
98.15%
1362
IDH
$624,646.94
$0.001562
399,936,259 IDH *
$780.64
-11.91%
-7.33%
8.82%
1363
LUX
$631,955.40
$0.06182
10,222,944 LUX
$4,948.35
2.05%
7.20%
-15.36%
1364
BTZC
$610,372.89
$0.0002778
2,197,230,556 BTZC
$90.85
0.84%
-5.42%
87.02%
1365
AUX
$608,533.78
$0.004601
132,272,610 AUX
$4,566.84
0.84%
-10.70%
-25.43%
1366
BEER
$611,190.81
$0.02547
24,000,000 BEER
$47,726.77
1.02%
-8.62%
-22.19%
1367
GMAT
$601,877.07
$0.000221
2,723,550,000 GMAT *
$3,897.39
<0.01%
2.70%
-20.29%
1368
CDL
$604,573.25
$0.01291
46,842,401 CDL
$1,443.74
-11.09%
3.22%
-39.09%
1369
HEAT
$602,786.70
$0.01291
46,703,979 HEAT *
--
0.18%
2.60%
-22.04%
1370
GOT
$603,377.84
$0.02992
20,168,694 GOT
$155.72
0.02%
0.04%
0.89%
1371
TONS
$600,384.78
$0.781
768,750 TONS
$98,901.76
-0.14%
-0.06%
16.35%
1372
TON
$595,816.61
$0.01329
44,827,685 TON
$17,041.06
-0.11%
12.62%
16.70%
1373
TBX
$593,301.13
$0.05281
11,235,451 TBX *
$3,861.65
1.84%
5.75%
-26.55%
1374
TKS
$598,754.97
$0.002994
199,999,574 TKS *
$119,628.12
2.70%
3.77%
13.28%
1375
SHX
$596,040.14
$0.0001826
3,263,638,486 SHX
$11,055.28
0.44%
4.74%
-0.91%
1376
XLA
$592,449.74
$0.00006261
9,463,044,698 XLA
$954.06
-1.53%
-5.38%
-5.38%
1377
YAP
$593,038.42
$0.003954
150,000,000 YAP
$48,915.02
-1.54%
2.55%
-27.76%
1378
KRB
$590,470.30
$0.067
8,813,541 KRB
$557.78
-2.12%
-7.63%
-6.98%
1379
XSM
$590,289.89
$0.0001818
3,247,236,428 XSM
--
0.18%
2.60%
-1.05%
1380
SHDW
$589,156.21
$0.08417
7,000,000 SHDW *
--
0.18%
5.80%
20.41%
1381
ESP
$586,539.22
$0.00002563
22,888,373,670 ESP
$753.35
15.76%
19.39%
-31.58%
1382
OIN
$573,460.61
$0.1386
4,137,460 OIN
$210,648.49
10.58%
-3.13%
-7.03%
1383
SUB
$584,409.51
$0.001526
383,021,000 SUB *
$354.24
0.82%
10.50%
8.95%
1384
XBASE
$579,100.88
$0.5791
1,000,000 XBASE
--
0.84%
6.96%
3.17%
1385
LUNES
$568,111.93
$0.003769
150,728,538 LUNES
$1,126.65
0.74%
6.91%
7.47%
1386
ISR
$569,101.23
$0.002659
214,048,583 ISR
$292,133.98
2.90%
4.19%
7.34%
1388
FJC
$566,911.40
$0.0001818
3,118,629,304 FJC
--
0.18%
2.60%
-1.17%
1389
SEM
$566,557.55
$0.04457
12,712,343 SEM
$63,166.83
1.79%
2.77%
-8.97%
1391
OMX
$556,478.25
$0.0006103
911,746,999 OMX
--
0.84%
6.96%
3.17%
1392
MPG
$547,447.21
$0.003849
142,223,550 MPG
$1,093.11
1.59%
1.80%
-3.03%
1393
BTCZ
$540,559.87
$0.00006848
7,893,435,203 BTCZ
$46,847.42
1.69%
-7.37%
-1.14%
1394
INF
$535,778.70
$0.0132
40,585,240 INF
$11,746.04
2.65%
-2.39%
37.79%
1395
VRM
$530,275.42
$0.1811
2,928,807 VRM
$1,694.41
5.36%
6.45%
-2.52%
1396
QAC
$527,941.19
$0.003134
168,449,705 QAC
$7,198.36
0.35%
17.68%
63.12%
1398
SSP
$591,148.99
$0.0001274
4,639,918,911 SSP
$30,305.15
1.10%
14.61%
-0.26%
1399
MANNA
$526,073.76
$0.0007956
661,235,994 MANNA
$0.003841
-0.28%
13.43%
-21.36%
1400
BANCA
$525,118.88
$0.00002929
17,926,481,684 BANCA
$34,101.98
-0.32%
-2.13%
-6.02%
1401
KUBO
$522,296.54
$0.00000576
90,708,745,843 KUBO
$0.00000573
0.84%
-50.15%
-51.92%
1402
CL
$520,920.26
$0.006543
79,619,229 CL *
--
0.71%
6.02%
-19.69%
1403
EGC
$522,780.65
$0.03605
14,502,583 EGC
$231.66
-1.17%
-0.76%
30.65%
1404
JCT
$519,640.21
$0.001773
293,150,782 JCT *
--
0.50%
4.68%
0.96%
1406
MTX
$511,754.60
$0.02204
23,224,303 MTX *
$51,540.87
-0.33%
0.88%
-12.77%
1407
DRT
$508,874.42
$0.0008603
591,500,000 DRT *
--
0.18%
11.21%
-7.98%
1408
OVC
$507,513.17
$0.01152
44,070,638 OVC
--
0.84%
6.96%
3.17%
1409
DXT
$505,548.13
$0.001296
390,222,225 DXT *
$35,362.85
0.84%
2.85%
71.95%
1410
STAX
$506,133.11
$0.0411
12,313,787 STAX
--
-0.50%
7.72%
50.74%
1411
USDS
$502,906.83
$0.9729
516,916 USDS *
$377.32
0.18%
-5.69%
-1.86%
1412
HQX
$499,007.49
$0.00295
169,144,018 HQX
$883,545.12
0.58%
6.21%
-30.30%
1413
KCAL
$498,993.38
$0.01868
26,708,437 KCAL
$30,518.82
-0.17%
2.88%
-1.11%
1414
DEEX
$500,387.43
$0.008852
56,528,700 DEEX
$798.05
-1.23%
0.65%
-16.02%
1415
PRA
$500,448.33
$0.01001
50,000,000 PRA *
$48.12
0.01%
-0.01%
0.17%
1416
PAK
$498,772.27
$0.007271
68,594,750 PAK
$171.49
0.18%
0.10%
-10.16%
1417
EBC
$498,715.30
$0.0001088
4,585,368,086 EBC
$37,403.82
<0.01%
19.58%
20.33%
1418
HAVY
$496,336.38
$0.00006345
7,822,004,611 HAVY
--
0.21%
2.79%
-0.87%
1419
TEND
$494,838.93
$0.06502
7,611,054 TEND *
$7,141,775.88
0.15%
-9.17%
19.66%
1420
OLXA
$493,130.58
$0.0003628
1,359,419,210 OLXA
$675.96
0.84%
0.41%
-4.61%
1421
BOOST
$488,243.77
$8.1574
59,853 BOOST *
$88,970.56
-0.05%
-5.71%
-47.12%
1422
RTE
$487,144.13
$0.0005477
889,382,388 RTE
$149,501.48
-0.76%
-2.82%
-4.16%
1423
DIT
$484,312.36
$0.002156
224,644,536 DIT
--
0.51%
4.74%
-7.67%
1424
IXC
$480,668.58
$0.02272
21,153,600 IXC *
$23.45
0.18%
-1.35%
-4.97%
1425
PHT
$479,104.29
$0.01042
45,961,364 PHT
$2,339.80
-1.06%
28.56%
-14.25%
1426
LC4
$478,317.10
$0.08907
5,369,927 LC4 *
--
0.18%
2.60%
-1.05%
1427
FAB
$472,890.94
$0.0167
28,320,115 FAB
$46.64
0.84%
-18.37%
-23.28%
1428
SEND
$471,971.11
$0.008689
54,317,039 SEND
$87.57
0.18%
-1.52%
57.66%
1429
CNUS
$471,201.50
$0.001386
340,000,000 CNUS
$247.98
0.18%
4.64%
64.73%
1430
COVA
$470,110.92
$0.0001883
2,496,011,000 COVA
$129,656.17
-1.26%
-1.34%
-54.98%
1431
ONL
$467,460.30
$0.02162
21,622,303 ONL
$2,725.46
8.64%
8.64%
8.15%
1432
ARNX
$469,917.72
$0.0235
20,000,000 ARNX *
$716,728.16
-0.39%
34.30%
20.63%
1433
STK
$464,852.11
$0.001362
341,414,782 STK *
$38,389.84
2.09%
14.35%
-5.34%
1434
STS
$463,265.96
$0.07526
6,155,717 STS
$36,332.29
0.18%
-33.84%
-26.21%
1435
ORB
$462,506.15
$0.1436
3,220,616 ORB
$1.1123
0.18%
2.60%
-1.30%
1436
PLT
$455,500.29
$0.02162
21,072,987 PLT *
$176,490.41
<0.01%
2.79%
-7.15%
1437
YEED
$451,934.47
$0.00008296
5,447,415,594 YEED
$13,426.55
0.76%
3.61%
12.92%
1438
QWC
$451,451.38
$0.00000345
130,721,819,192 QWC
$50,245.53
0.85%
113.75%
23.79%
1439
USC
$451,246.60
$0.04363
10,343,113 USC
$852.37
27.21%
11.93%
16.41%
1440
BOMB
$449,133.53
$0.4907
915,257 BOMB
$61,207.41
-2.71%
2.99%
-14.12%
1441
PTOY
$450,614.99
$0.006437
70,000,000 PTOY *
$16,196.56
-0.60%
-1.31%
-13.69%
1442
SKB
$446,174.79
$0.0001727
2,582,965,294 SKB
$22,451.95
0.84%
6.93%
-3.32%
1443
SHND
$447,475.19
$0.00002663
16,805,696,969 SHND
$26.40
0.18%
-1.75%
11.91%
1444
ETHO
$447,077.75
$0.008132
54,975,611 ETHO
$26,645.08
8.34%
2.94%
-12.20%
1445
ZEBI
$441,577.40
$0.0009423
468,628,977 ZEBI *
$2,265.02
0.18%
-3.60%
-13.84%
1446
ASKO
$442,116.65
$0.004554
97,093,266 ASKO
$156,784.00
-2.86%
7.61%
18.19%
1447
MINTME
$438,580.88
$0.002363
185,590,144 MINTME
--
0.18%
2.60%
-8.12%
1448
SIB
$437,989.35
$0.02327
18,823,577 SIB
$1,432.68
1.77%
-2.00%
27.93%
1449
TIOX
$431,827.98
$0.005067
85,223,647 TIOX
$147.78
0.84%
-87.82%
-88.26%
1450
BITX
$415,999.72
$0.00475
87,573,177 BITX
$3,880.33
0.84%
2.97%
-8.38%
1451
CATT
$431,715.64
$0.0005505
784,234,341 CATT
$102,402.82
-6.13%
9.99%
43.10%
1452
NSD
$425,856.62
$0.0184
23,138,691 NSD
$152,739.20
-5.71%
1.57%
-22.62%
1454
OWN
$422,419.40
$0.00004123
10,246,200,519 OWN
$0.005689
-69.48%
-67.63%
-51.08%
1455
WCO
$419,245.63
$0.0008726
480,480,624 WCO
--
0.18%
2.60%
97.90%
1456
FYP
$416,820.70
$0.02363
17,638,681 FYP *
$8,586.84
-0.02%
2.37%
24.95%
1457
AAB
$416,523.74
$0.119
3,500,005 AAB
$595,966.72
-0.07%
-2.79%
-15.29%
1458
BBK
$414,562.00
$0.001636
253,393,548 BBK
$13,282.71
0.18%
15.42%
11.32%
1459
D
$412,889.66
$0.05551
7,438,654 D
$3.3813
-0.28%
-48.64%
-60.76%
1460
PXL
$417,717.12
$0.01123
37,187,753 PXL
$279,563.34
1.50%
1.07%
2.74%
1461
DACS
$411,719.51
$0.0005454
754,968,384 DACS
--
0.18%
2.60%
-1.05%
1462
ATCC
$408,373.03
$0.0009998
408,453,792 ATCC
--
0.18%
-5.95%
-2.41%
1463
TCC
$407,780.34
$0.00232
175,749,859 TCC
$46,907.99
0.60%
4.65%
-6.36%
1464
HX
$406,085.05
$0.006835
59,415,498 HX
$280.23
-32.68%
-25.05%
-16.81%
1465
XAMP
$401,679.50
$0.0008621
465,929,910 XAMP
$659.51
0.51%
6.10%
-4.39%
1466
TCH
$404,297.05
$0.00722
55,999,900 TCH
$2,419,030.42
0.18%
1.54%
2.47%
1467
ZCR
$403,399.81
$0.0496
8,132,958 ZCR
$9,529.29
-5.93%
24.96%
12.58%
1468
PXC
$400,704.54
$0.004958
80,814,687 PXC
$536.57
0.19%
3.66%
-0.53%
1469
FYD
$398,420.28
$0.0007908
503,801,879 FYD
$98.86
0.18%
-2.35%
-14.34%
1470
ESS
$395,867.39
$0.0004322
915,941,362 ESS
$7,597.93
1.24%
0.93%
-9.81%
1471
XPD
$395,516.57
$0.006181
63,993,275 XPD
--
0.18%
2.60%
-1.05%
1472
AID
$386,607.06
$0.008726
44,307,486 AID *
$335.55
0.18%
7.06%
3.02%
1473
NCC
$386,587.53
$0.0008787
439,932,504 NCC
$29,757.31
-1.17%
-7.79%
-10.01%
1474
XPC
$382,933.59
$0.0000042
91,090,814,961 XPC
$25,948.63
0.01%
-15.39%
-17.82%
1475
NPC
$381,972.23
$0.005272
72,457,335 NPC
$1,473.60
0.18%
-4.02%
-33.27%
1476
EVED
$377,916.96
$0.02764
13,671,790 EVED
$530,030.51
-11.66%
-1.93%
11.81%
1477
STX
$379,846.39
$0.007369
51,547,947 STX *
$44.74
-0.04%
-1.27%
-14.93%
1479
TZC
$378,795.47
$0.001651
229,479,450 TZC
$137.40
13.71%
9.19%
-0.66%
1480
PGN
$378,714.89
$0.00005693
6,652,414,865 PGN
$25,645.65
-0.46%
-4.98%
-45.57%
1482
ZP
$374,986.96
$0.01657
22,636,450 ZP
$163.39
1.23%
27.26%
-27.62%
1484
FLP
$376,296.06
$0.006725
55,955,000 FLP
$441.16
1.56%
-1.25%
-15.89%
1485
NBC
$375,773.30
$0.006
62,627,668 NBC
$291.42
0.15%
20.52%
-22.66%
1486
PYRK
$432,998.96
$0.03214
13,471,975 PYRK
$25,190.90
1.73%
71.94%
13.48%
1487
EDG
$374,302.45
$0.003142
119,146,967 EDG *
$1,094.92
-13.50%
12.94%
0.59%
1488
HTRE
$374,351.19
$0.08152
4,592,193 HTRE
$1,702.16
-15.46%
-15.45%
-42.32%
1489
GEAR
$363,514.58
$0.005741
63,318,647 GEAR
$17,586.38
6.65%
0.89%
-4.48%
1490
FOUR
$372,370.30
$0.002934
126,901,359 FOUR
$450,487.04
7.98%
6.33%
-7.51%
1491
XSTAR
$367,684.72
$0.06742
5,453,904 XSTAR
$561.14
0.30%
0.93%
-6.93%
1492
ZPR
$369,514.95
$0.0003167
1,166,647,645 ZPR *
$183.89
0.00%
0.00%
0.90%
1493
BDG
$367,105.04
$0.0009546
384,560,931 BDG *
$0.5718
0.52%
20.79%
46.89%
1494
SHARD
$338,730.99
$0.01693
20,005,832 SHARD
$0.00006773
25.65%
-13.83%
6.23%
1495
DPY
$367,308.16
$0.005905
62,199,848 DPY *
$142.48
0.01%
-1.68%
3.59%
1496
WIKEN
$365,875.49
$0.001091
335,451,107 WIKEN
$60,927.20
0.18%
-12.06%
-12.88%
1498
FTI
$364,959.83
$0.0001281
2,850,000,000 FTI
$319,772.36
0.08%
-3.48%
-46.94%
1499
MEC
$364,407.50
$0.009271
39,306,620 MEC
$158.28
0.18%
2.60%
0.93%
1500
BUZZ
$363,564.46
$0.00001818
20,000,000,000 BUZZ
--
0.18%
2.60%
-1.17%
1501
ESBC
$355,573.07
$0.01416
25,105,831 ESBC
$186,013.77
7.73%
30.45%
2.76%
1502
MEETONE
$355,664.69
$0.0001859
1,913,271,866 MEETONE *
$47,164.13
0.34%
5.83%
-29.45%
1503
AG8
$357,370.67
$0.02817
12,688,094 AG8
$11,095.01
0.01%
0.93%
1.65%
1504
ADC
$356,559.77
$0.0003636
980,733,271 ADC
--
0.18%
2.60%
-1.05%
1505
ENRG
$355,785.48
$0.002909
122,325,446 ENRG
--
0.18%
2.60%
-6.87%
1506
AMA
$356,171.28
$0.04704
7,571,323 AMA
$8,852.43
0.01%
-58.78%
-67.53%
1507
FOTA
$353,044.61
$0.0007355
479,997,016 FOTA *
$714.88
-18.54%
4.29%
-1.28%
1508
PBT
$353,007.78
$282.41
1,250 PBT *
$431.98
0.18%
-1.67%
-5.97%
1509
START
$352,372.27
$0.007817
45,079,785 START
$0.00004242
0.18%
10.29%
21.57%
1510
ROCK2
$353,013.87
$0.02245
15,724,272 ROCK2
$38,605.69
0.84%
6.96%
11.77%
1511
MNTP
$350,440.70
$0.183
1,914,997 MNTP
$1,333.21
-1.11%
-3.42%
-19.08%
1512
BQQQ
$351,477.36
$0.0001309
2,684,354,113 BQQQ *
$179.75
0.25%
0.62%
-24.32%
1514
TNS
$339,049.34
$0.005256
64,510,864 TNS
$10,310.27
-0.50%
1.84%
1.37%
1515
ECU
$345,835.61
$0.4015
861,265 ECU
$65,293.25
-1.22%
-17.66%
123.35%
1516
UPX
$343,298.71
$0.000138
2,488,283,410 UPX
$5,108.91
0.83%
-4.85%
-14.83%
1517
INK
$284,268.80
$0.0006128
463,910,527 INK *
$44,712.94
-2.91%
2.85%
-12.87%
1518
CRP
$353,601.96
$0.1218
2,903,017 CRP
$24.62
-3.71%
-10.51%
-34.86%
1519
FDZ
$341,734.91
$0.0006239
547,701,656 FDZ
$23,210.66
0.60%
9.16%
14.37%
1520
CNRG
$349,913.56
$12.63
27,700 CNRG
$22,302.54
0.70%
64.80%
39.02%
1521
ROT
$338,023.30
$0.008468
39,917,839 ROT *
$111,203.65
-23.65%
-2.97%
-40.95%
1522
FLIXX
$337,228.01
$0.003999
84,323,675 FLIXX *
$601.55
-26.43%
-13.19%
-39.92%
1523
EXCL
$337,199.82
$0.05762
5,851,627 EXCL
$1,449.56
-4.63%
-12.10%
-4.95%
1524
ECTE
$336,796.41
$0.07908
4,259,188 ECTE
--
0.18%
2.60%
-1.05%
1525
MIB
$334,881.54
$0.002953
113,414,072 MIB
$6,393.19
0.00%
3.08%
4.63%
1527
FACE
$334,094.78
$0.0007101
470,520,275 FACE
$126.79
0.19%
8.97%
-22.93%
1528
CAPP
$332,660.18
$0.0005015
663,271,025 CAPP *
$817.91
-1.44%
3.46%
-5.93%
1529
FRC
$331,409.80
$0.005817
56,972,324 FRC
$58.14
0.18%
-0.51%
-4.05%
1530
TKP
$329,180.35
$0.01146
28,714,064 TKP
--
0.84%
6.96%
216.99%
1531
SMLY
$325,799.31
$0.00002061
15,806,193,400 SMLY
$1,283.34
0.20%
1.51%
6.34%
1532
RBLX
$323,518.05
$0.01557
20,781,284 RBLX
--
-0.04%
0.97%
-13.99%
1533
FUND
$325,570.23
$0.009451
34,447,402 FUND
$28,430.83
-0.33%
0.46%
-3.31%
1534
CANN
$322,902.88
$0.004181
77,231,176 CANN
$0.00000572
-17.71%
-15.72%
-15.71%
1535
MBN
$323,949.42
$0.001704
190,086,786 MBN
$18,136.48
0.54%
10.02%
-19.03%
1536
EVE
$315,537.54
$0.005015
62,917,117 EVE
$7,559.92
0.48%
2.86%
16.47%
1537
OCT
$324,748.45
$0.01082
30,000,000 OCT *
$17,329.01
3.04%
12.97%
-47.58%
1538
DBET
$318,647.66
$0.001689
188,632,973 DBET *
$386.47
0.62%
-0.95%
7.06%
1539
PYLNT
$317,609.05
$0.5457
582,010 PYLNT *
--
0.18%
2.60%
-23.62%
1540
BEET
$316,520.96
$0.001281
247,049,579 BEET
$67,540.89
0.17%
3.13%
-0.63%
1541
IFC
$331,946.73
$0.00000366
90,595,753,019 IFC
$1,396.04
-6.52%
-12.62%
-12.03%
1542
RATING
$316,986.03
$0.0001481
2,140,429,993 RATING
$7,961.42
1.09%
-0.46%
-9.31%
1543
PSK
$303,345.29
$0.00619
49,007,304 PSK
$73,932.36
5.66%
3.59%
-85.21%
1544
IUT
$310,401.81
$0.003369
92,125,123 IUT
$233.82
0.51%
-20.86%
-26.04%
1545
PCH
$311,460.16
$0.0003489
892,799,357 PCH
--
0.00%
0.00%
258.51%
1546
SHAKE
$309,267.77
$600.52
515 SHAKE
$28,120.36
0.83%
5.98%
-7.10%
1547
MNC
$305,767.10
$0.00008349
3,662,307,217 MNC
--
0.84%
6.96%
3.17%
1548
DAM
$305,492.57
$0.07566
4,037,561 DAM *
$27,663.83
0.40%
-6.43%
13.66%
1549
AXE
$308,574.86
$0.05865
5,260,968 AXE
$869,965.12
1.39%
6.18%
5.65%
1550
SPRKL
$304,860.88
$0.09955
3,062,469 SPRKL
$11,761.33
-0.15%
16.63%
27.01%
1551
XNV
$303,164.94
$0.01781
17,017,723 XNV
--
0.18%
2.60%
-17.12%
1552
YFBT
$299,423.58
$205.17
1,459 YFBT
$301,157.06
12.02%
14.38%
142.12%
1553
FUEL
$300,269.00
$0.0003003
1,000,000,000 FUEL *
$279.44
0.01%
-0.01%
0.17%
1554
ELLA
$299,017.95
$0.007635
39,164,856 ELLA
$47.89
0.18%
2.60%
3.90%
1555
SVR
$298,840.18
$0.2309
1,294,446 SVR
$0.04507
0.18%
-11.12%
-37.17%
1556
BID
$293,646.06
$0.03359
8,740,968 BID
$17,247.72
3.75%
4.65%
0.42%
1557
VOTE
$294,151.41
$0.00783
37,567,045 VOTE
$30.38
-0.11%
7.48%
-9.78%
1558
ROAD
$291,306.23
$0.003673
79,300,570 ROAD
$139,395.57
-1.36%
-2.82%
-13.66%
1559
MCT
$293,475.87
$0.0005171
567,499,990 MCT
$7,611.25
0.49%
6.79%
3.21%
1560
MRK
$292,668.79
$0.0003636
804,998,349 MRK
--
0.18%
2.60%
-1.05%
1561
ALI
$290,783.53
$0.00005609
5,184,020,527 ALI
$4,565.55
66.25%
207.25%
221.10%
1562
DEB
$290,818.41
$0.001457
199,645,716 DEB *
$27,463.18
0.05%
7.00%
-32.68%
1563
DML
$290,439.63
$0.001064
272,937,007 DML
$3,836.50
0.80%
6.69%
-5.22%
1564
SIGN
$290,923.06
$0.0003799
765,779,225 SIGN
--
-0.06%
5.85%
-48.66%
1565
BFX
$291,325.48
$0.001454
200,325,879 BFX
$15.09
0.18%
2.60%
-34.12%
1566
LML
$289,961.93
$0.002416
120,000,000 LML
$449.00
-1.30%
57.63%
32.55%
1567
SS
$287,250.53
$0.001014
283,282,765 SS *
$62,440.06
5.07%
-8.27%
-67.89%
1568
IQ
$287,462.93
$0.02403
11,962,738 IQ
$172,774.75
14.29%
2.62%
-5.67%
1569
NASH
$287,114.05
$0.00001211
23,709,948,546 NASH
$91.75
0.01%
-6.94%
-6.78%
1570
ELEC
$286,404.37
$0.0005408
529,591,779 ELEC *
$6.6381
0.18%
16.27%
-1.35%
1571
PHI
$286,057.73
$0.04908
5,828,254 PHI
$488.80
2.07%
0.37%
65.74%
1572
PTE
$285,907.08
$10.91
26,202 PTE
$4,466.91
0.14%
11.05%
25.01%
1573
GMB
$284,814.50
$0.00006702
4,249,999,990 GMB
$1,982.72
2.22%
2.69%
-17.38%
1574
FTX
$279,636.82
$0.002944
95,000,000 FTX
$167.53
-0.28%
13.50%
5.55%
1575
ZPAE
$281,812.66
$0.001071
263,222,355 ZPAE
$93,908.94
0.05%
8.27%
15.71%
1576
JAR
$278,765.06
$0.002577
108,157,249 JAR
$14,131.26
-0.86%
-2.17%
-50.28%
1577
WISH
$278,918.21
$0.02922
9,546,651 WISH
$360.79
-0.11%
-5.61%
-21.90%
1578
ETZ
$265,395.72
$0.001506
176,266,443 ETZ
$22,404.25
5.84%
-0.53%
-11.16%
1579
ION
$271,592.35
$0.02
13,582,303 ION *
--
0.18%
2.60%
47.09%
1580
DATX
$272,606.91
$0.0001959
1,391,302,551 DATX *
$394,264.98
-0.01%
-5.79%
-4.20%
1581
STBZ
$267,834.76
$2.0138
133,000 STBZ
$19,007.07
0.52%
7.59%
-21.10%
1582
BCS
$270,505.47
$0.1523
1,775,711 BCS
$3,563.98
-0.05%
2.14%
0.77%
1583
LYRA
$268,295.67
$0.01793
14,961,156 LYRA
--
0.18%
-40.81%
25.14%
1584
SPD
$264,543.68
$0.00007512
3,521,564,890 SPD
--
-0.29%
-0.74%
-14.20%
1585
BEZ
$263,231.57
$0.004727
55,685,931 BEZ *
$196.67
6.33%
8.03%
-16.18%
1586
BDK
$259,420.66
$0.03252
7,977,478 BDK
$73,847.29
-12.13%
-15.57%
-24.45%
1587
EVC
$262,971.17
$0.008415
31,250,497 EVC *
$8,617.80
0.20%
-4.53%
-17.07%
1588
DEAL
$262,967.75
$0.0001818
1,446,608,662 DEAL
--
0.18%
2.60%
-1.17%
1589
RVT
$259,900.09
$0.009903
26,244,468 RVT *
--
-0.29%
-0.74%
-11.42%
1590
LUN
$261,067.39
$0.1136
2,297,853 LUN *
$65,898.76
0.18%
-1.80%
-8.05%
1591
PTON
$258,257.84
$0.00001727
14,950,794,349 PTON
$2.5107
0.84%
6.96%
3.17%
1592
REX
$258,766.27
$0.02988
8,660,756 REX *
$3,253.98
0.42%
22.27%
13.09%
1593
LYNC
$257,717.70
$0.2765
932,205 LYNC
$1,125.20
0.63%
4.63%
-19.80%
1594
KIMCHI
$258,784.44
$0.0004455
580,874,025 KIMCHI *
$7,528.35
-25.40%
-54.63%
141.05%
1595
XNS
$259,004.92
$0.00259
100,000,000 XNS
$69,771.09
0.74%
16.62%
-18.08%
1596
RET
$257,476.79
$0.00002429
10,600,000,000 RET *
$875.94
2.09%
-9.76%
170.84%
1597
ZOM
$256,755.74
$0.005614
45,734,937 ZOM
$851.83
0.52%
2.54%
4.03%
1598
SCAP
$256,869.93
$0.1386
1,852,870 SCAP
$1,460,182.27
0.35%
3.53%
-23.29%
1599
RYO
$256,977.64
$0.01011
25,408,417 RYO
$464.04
0.25%
6.63%
-8.25%
1600
HSC
$254,418.81
$0.00001978
12,863,911,326 HSC
$663.33
-4.30%
-1.21%
-13.45%
1601
HORUS
$251,384.54
$0.000288
872,861,114 HORUS
$4.2187
-0.29%
97.88%
-9.45%
1602
LIBERTAS
$251,515.80
$0.002798
89,880,000 LIBERTAS
$2,467.75
5.12%
5.32%
-29.39%
1603
TDP
$251,619.99
$0.008191
30,717,516 TDP
$2,024.85
0.84%
-20.50%
-4.76%
1604
A
$252,174.21
$0.008777
28,731,759 A
--
0.47%
4.45%
31.05%
1605
XBL
$251,526.22
$0.08359
3,009,030 XBL *
$1.6125
0.28%
1.13%
-0.69%
1606
ESH
$251,908.46
$0.0208
12,113,793 ESH
$123,249.77
-0.36%
-0.11%
59.27%
1607
PIPL
$250,913.01
$0.001454
172,536,809 PIPL *
$6.4201
0.18%
-31.60%
-1.05%
1608
LQD
$248,725.96
$0.004664
53,334,645 LQD
$89,802.79
1.71%
1.76%
-21.54%
1609
DOV
$248,109.13
$0.0005359
462,962,517 DOV
$140.19
0.42%
-8.27%
-26.67%
1610
MARTK
$248,196.17
$0.01761
14,090,460 MARTK
$299.60
0.18%
27.42%
-34.62%
1611
TIPS
$244,447.91
$0.00000115
212,269,865,434 TIPS
$125.66
0.84%
6.96%
3.17%
1612
KIT
$243,508.40
$0.3048
798,898 KIT
$13,676.24
0.87%
-7.14%
0.00%
1613
UNIFY
$244,623.67
$0.01345
18,185,085 UNIFY
$6,312.74
-31.99%
-9.62%
-34.70%
1614
COFI
$245,204.39
$0.001149
213,428,034 COFI *
$3,166.06
3.33%
-4.19%
-8.63%
1615
FKX
$246,870.69
$0.001656
149,077,343 FKX
$6,222.23
-10.73%
-7.16%
-25.13%
1616
SWT
$237,637.76
$0.02784
8,536,073 SWT *
$4,263.36
-0.62%
49.80%
7.51%
1617
VDL
$237,105.64
$0.03311
7,161,625 VDL
$34,215.75
-0.90%
3.78%
13.98%
1618
SCR
$236,967.80
$0.008097
29,265,075 SCR
$2,463.41
-0.24%
-4.75%
-0.35%
1619
PTI
$233,411.13
$0.001406
166,030,078 PTI
$25,604.16
1.04%
5.80%
-27.05%
1620
VIKKY
$235,138.62
$0.00006309
3,727,082,538 VIKKY
--
0.20%
1,071.95%
-0.89%
1621
SND
$234,771.58
$0.005453
43,049,969 SND
--
0.18%
2.60%
-1.05%
1622
BOB
$243,188.06
$0.001324
183,640,758 BOB
$12,793.47
-19.29%
8.36%
16.16%
1623
GOT
$232,684.43
$0.003232
71,994,620 GOT *
$43,252.46
0.87%
5.47%
2.49%
1624
UBN
$232,383.43
$0.00009941
2,337,584,182 UBN
$23.02
-4.09%
-6.22%
-22.56%
1625
SNRG
$232,370.83
$0.04745
4,897,672 SNRG *
--
0.18%
2.60%
51.92%
1626
HGT
$229,956.92
$0.0008743
263,034,654 HGT *
$0.2082
0.83%
6.22%
2.85%
1627
WCC
$229,464.57
$0.153
1,499,784 WCC
$16,618.46
0.10%
-2.90%
-13.99%
1628
VIP
$229,012.24
$0.0001818
1,259,816,434 VIP *
--
0.18%
2.60%
-1.17%
1629
BRDG
$228,345.60
$0.001019
224,088,259 BRDG
$40.16
0.46%
6.99%
-20.18%
1630
JET
$217,730.20
$0.02229
9,768,025 JET *
$88,563.78
0.81%
2.21%
9.80%
1631
MAX
$228,005.11
$0.1268
1,798,551 MAX *
$66,270.86
-2.35%
-1.98%
-3.98%
1632
CHI
$225,266.09
$0.264
853,394 CHI
$41,938.22
0.37%
4.19%
-5.39%
1633
MERI
$226,366.90
$0.03654
6,195,344 MERI
--
-0.32%
2.67%
-53.04%
1634
DTH
$224,576.37
$0.002642
85,000,000 DTH *
$1,130.21
0.52%
21.81%
-63.46%
1635
RED
$224,560.12
$0.001727
130,000,009 RED *
$2,996.60
0.83%
-35.74%
-40.70%
1636
FXT
$224,845.72
$0.0002456
915,627,153 FXT
$60.69
0.59%
8.17%
-0.17%
1637
TIX
$225,409.97
$0.005635
40,000,000 TIX
--
0.18%
2.60%
135.95%
1638
TNC
$224,375.57
$0.0006731
333,333,333 TNC *
$68.13
0.22%
0.72%
-5.12%
1639
VIEW
$223,245.02
$0.006362
35,088,298 VIEW
$447.04
0.18%
2.60%
1.86%
1640
BWT
$223,233.56
$0.0007271
307,006,848 BWT
$61.97
0.18%
2.60%
-1.05%
1641
GXX
$222,686.47
$0.04603
4,837,944 GXX
$555.31
253.99%
265.71%
249.09%
1642
KST
$219,830.14
$0.0001454
1,511,631,077 KST
--
0.18%
2.60%
-76.72%
1643
IDT
$219,045.10
$0.002587
84,668,936 IDT
$204,558.39
0.57%
2.62%
0.42%
1644
GLS
$218,044.15
$0.0009099
239,647,081 GLS
$436.38
-9.96%
-11.43%
-3.90%
1645
DCT
$217,308.27
$0.004236
51,306,089 DCT *
--
0.18%
2.60%
0.12%
1646
IXT
$217,722.98
$0.006085
35,778,844 IXT
$2.1603
0.00%
0.02%
-1.91%
1647
GRG
$216,064.49
$0.4348
496,960 GRG *
$4.3479
0.52%
1.01%
-8.35%
1648
GBX
$217,158.71
$0.02455
8,846,147 GBX
$5,611.67
0.17%
16.00%
20.39%
1649
TROLL
$215,524.70
$0.0003636
592,810,145 TROLL
$0.04705
0.18%
2.60%
-1.05%
1650
BITS
$215,253.11
$0.01018
21,145,111 BITS *
--
0.18%
33.62%
28.86%
1651
YMPL
$213,655.63
$0.8024
266,281 YMPL
$120.84
0.52%
6.38%
10.27%
1652
BTB
$214,546.37
$4.5220
47,445 BTB
$461.30
2.38%
3.08%
0.87%
1653
XNK
$213,149.39
$0.0004991
427,113,382 XNK *
$5,507.63
-36.66%
-35.18%
-46.78%
1654
WNL
$212,847.41
$0.01124
18,936,856 WNL
$5,937.37
-74.19%
-73.57%
-74.51%
1657
TOTO
$209,857.46
$0.00004957
4,233,323,630 TOTO
--
0.22%
2.83%
825.60%
1658
EGEM
$203,669.29
$0.01045
19,483,114 EGEM
$28,295.12
4.63%
1.82%
-5.53%
1660
PLAY
$206,984.19
$0.00109
189,957,035 PLAY
$4,835.30
-6.17%
4.37%
-7.02%
1661
MAC
$207,212.38
$0.009344
22,176,440 MAC
$0.02274
0.13%
28.63%
182.56%
1662
ZNY
$206,180.59
$0.002727
75,614,500 ZNY
$2.3397
0.18%
18.38%
34.76%
1663
SQR
$205,398.01
$0.01509
13,613,403 SQR
--
0.18%
2.60%
-1.05%
1664
XBP
$203,121.39
$0.0005379
377,601,088 XBP
--
-0.06%
0.89%
-12.44%
1666
ZPT
$200,179.33
$0.0004004
500,000,000 ZPT *
$58.24
0.01%
-0.01%
-19.86%
1667
KEK
$198,700.94
$0.01854
10,716,385 KEK
--
0.18%
2.60%
-8.25%
1668
DAV
$194,601.53
$0.0002812
691,906,124 DAV
$17,727.18
0.80%
45.09%
43.16%
1669
VDX
$194,291.11
$0.0003636
534,406,210 VDX
$112.30
0.18%
2.59%
-1.42%
1670
ABX
$192,869.95
$0.009475
20,354,622 ABX
$41,743.71
2.27%
-3.70%
46.22%
1671
XQR
$193,009.16
$0.0002879
670,472,650 XQR
$21,995.87
25.18%
-17.27%
29.94%
1672
NOR
$192,586.11
$0.009453
20,373,714 NOR
$319.50
-1.71%
0.66%
-11.19%
1673
ETT
$192,003.89
$0.00309
62,131,190 ETT
$8.5958
0.18%
-3.10%
-26.95%
1674
yTSLA
$191,749.62
$1.8369
104,388 yTSLA
$65,258.87
0.10%
-77.43%
-20.66%
1675
XLR
$190,983.90
$0.1028
1,858,665 XLR *
--
1.35%
4.52%
2.86%
1676
DOPE
$191,163.48
$0.001636
116,845,228 DOPE *
$6,670.61
12.70%
-23.05%
-25.88%
1677
UFO
$190,446.45
$0.00004946
3,850,751,262 UFO
--
0.11%
-44.17%
-73.11%
1678
MEME
$190,068.56
$0.006362
29,873,823 MEME
$70.54
0.18%
2.60%
4.82%
1679
CLX
$188,459.72
$0.03676
5,127,335 CLX
--
0.84%
6.96%
136.90%
1680
ZSC
$188,293.05
$0.000161
1,169,566,883 ZSC *
$8,148.15
0.81%
-3.52%
-24.03%
1681
SUPER
$187,570.28
$0.003545
52,914,900 SUPER
--
0.18%
566.89%
-5.88%
1682
SEAL
$186,096.30
$53.38
3,486 SEAL
$1,483.72
-1.76%
0.98%
-1.45%
1683
NTK
$185,562.89
$0.00003999
4,640,173,916 NTK
$716.33
0.84%
6.12%
-20.39%
1684
OPT
$186,397.61
$0.001331
140,080,549 OPT
$13.63
0.18%
-22.50%
2.59%
1685
SDS
$184,902.94
$0.0005816
317,946,798 SDS
$333.49
0.84%
6.96%
3.17%
1686
ZLA
$185,199.74
$0.003087
60,000,000 ZLA *
$3.9421
0.18%
2.66%
15.00%
1687
ETK
$185,178.73
$0.00009998
1,852,153,500 ETK
--
0.18%
2.60%
-30.31%
1688
ADL
$184,614.06
$0.008909
20,722,224 ADL
$683.45
4.43%
26.53%
12.78%
1689
$NOOB
$182,613.23
$8.3477
21,876 $NOOB
$7,124.41
0.72%
-12.56%
166.95%
1690
PEPS
$183,704.42
$0.004542
40,443,453 PEPS
$108.86
-3.53%
-1.40%
2.91%
1691
ZENI
$181,929.99
$0.0001818
1,000,812,836 ZENI *
--
0.18%
2.60%
-1.17%
1692
X42
$180,582.40
$0.009453
19,103,785 X42
$27,322.72
0.16%
-13.92%
-33.25%
1693
SEFA
$180,606.24
$0.4194
430,655 SEFA
$3,451.07
0.25%
1.44%
-11.08%
1694
DAY
$180,172.45
$0.1539
1,170,639 DAY
$473.84
-14.45%
-4.64%
-18.53%
1695
CBIX
$178,857.21
$0.002168
82,500,000 CBIX *
$1,935.46
-0.11%
4.59%
-14.78%
1696
BDP
$190,310.20
$0.0005017
379,358,474 BDP
$41,898.84
-1.30%
-1.18%
-29.59%
1697
PEOS
$174,660.68
$0.0002109
828,353,669 PEOS
$1,703.86
-1.09%
1.87%
-4.00%
1698
FGC
$177,713.73
$0.001272
139,659,829 FGC *
$5.1083
16.88%
2.60%
15.44%
1699
BBP
$161,710.87
$0.00006334
2,552,987,248 BBP
$17,035.01
0.84%
-1.96%
-54.30%
1700
TRUST
$176,150.44
$0.009719
18,123,679 TRUST
--
0.52%
6.63%
4.94%
1702
ENTRC
$175,891.08
$0.03088
5,696,850 ENTRC
$24.89
-5.47%
242.95%
630.70%
1703
BETR
$174,267.52
$0.0006112
285,140,472 BETR
--
-0.29%
-0.74%
-11.42%
1704
MVC
$174,951.96
$0.001636
106,936,231 MVC
$2,314.83
0.18%
2.60%
-40.63%
1705
CRC
$174,872.18
$0.03636
4,809,936 CRC
$448.47
2.22%
-4.56%
-19.55%
1706
SWC
$174,007.66
$0.0002073
839,506,297 SWC
$76,904.03
0.85%
60.43%
-9.31%
1707
POSS
$173,080.26
$0.00000576
30,059,347,897 POSS
--
0.84%
6.96%
3.17%
1708
IG
$173,163.81
$0.00003965
4,367,046,088 IG
$13,272.71
0.87%
24.00%
3.25%
1709
MAS
$173,857.19
$0.0008891
195,540,521 MAS
$8,519.55
-43.31%
-39.63%
-38.25%
1710
GRT
$172,738.54
$0.00000576
30,000,000,000 GRT
$0.8615
0.84%
-90.81%
3.17%
1711
MALW
$172,124.79
$0.03338
5,157,132 MALW
$85,521.56
12.59%
20.50%
-15.74%
1712
EMD
$170,131.09
$0.008899
19,117,129 EMD
$0.003801
-0.04%
-5.23%
0.51%
1713
ZIPT
$168,814.05
$0.0006225
271,196,892 ZIPT
--
-0.29%
-0.74%
-10.67%
1714
ETG
$150,551.84
$0.007453
20,199,973 ETG *
$7,159.56
-14.43%
5.16%
9.53%
1715
BSM
$168,840.10
$0.0001012
1,668,487,942 BSM
--
0.13%
3.22%
-44.92%
1716
TIME
$169,665.04
$1.3564
125,087 TIME
$94,999.10
0.75%
-12.66%
-18.38%
1717
XWP
$163,431.34
$0.01384
11,805,633 XWP
$27,190.10
-1.31%
1.22%
-2.65%
1718
WEC
$167,307.51
$0.001174
142,479,441 WEC
$2,474.35
0.18%
28.88%
214.88%
1719
SCL
$164,608.34
$0.009849
16,714,020 SCL *
--
-0.10%
0.60%
-5.12%
1720
STAR
$164,641.42
$0.0008781
187,500,000 STAR
$3,021.85
0.84%
15.68%
21.96%
1721
ZUM
$163,299.85
$0.00001272
12,842,543,773 ZUM *
$1.2817
0.84%
-21.26%
-24.06%
1722
IND
$162,348.42
$0.004332
37,480,419 IND
$137.68
-30.27%
12.68%
-19.94%
1723
KUE
$163,751.16
$0.0001833
893,470,233 KUE
$66.47
0.14%
2.35%
-1.31%
1724
ESCE
$163,604.01
$0.0001818
900,000,000 ESCE
$472.32
0.18%
99.15%
92.06%
1725
BETHER
$162,202.41
$0.0002879
563,403,203 BETHER
--
0.84%
6.96%
124.28%
1726
XBI
$178,417.58
$0.01369
13,031,736 XBI
$5,625.76
-3.50%
5.17%
43.60%
1727
ASAFE
$162,136.48
$0.01773
9,145,370 ASAFE *
$476.69
-10.22%
-11.11%
-4.02%
1728
PKT
$161,557.23
$0.01102
14,661,944 PKT *
$28,258.85
3.65%
-2.41%
48.33%
1729
KOBO
$161,642.38
$0.006544
24,700,248 KOBO *
--
0.18%
2.60%
1.78%
1730
TGAME
$163,207.06
$0.001976
82,575,464 TGAME
$4,256.43
-2.49%
7.04%
-9.66%
1731
SSS
$160,242.91
$0.08726
1,836,480 SSS *
$4.3599
0.18%
9.44%
36.09%
1732
XPAT
$158,118.79
$0.00000516
30,671,995,338 XPAT
$47.58
-0.29%
97.39%
-25.30%
1733
PUB
$158,847.37
$0.0001061
1,497,764,594 PUB
--
0.19%
2.39%
-0.99%
1734
PNY
$151,510.50
$0.02676
5,661,383 PNY
$7,442.91
-6.14%
-2.60%
-18.47%
1735
TEAM
$153,572.39
$0.01276
12,038,263 TEAM
$8,539.82
4.56%
9.06%
-2.36%
1736
SENC
$157,957.24
$0.0008007
197,269,666 SENC
$199.13
0.01%
-0.26%
-10.56%
1737
LDC
$155,737.88
$0.0001985
784,399,592 LDC *
--
-0.29%
-0.74%
-11.40%
1738
MOTA
$159,418.63
$0.004866
32,759,735 MOTA
$2,652.36
0.09%
-5.29%
5.82%
1739
AD
$154,938.93
$0.002931
52,865,797 AD
$4,987.08
105.32%
-6.94%
-24.77%
1740
MSR
$154,318.36
$0.0108
14,294,363 MSR
$231.12
0.22%
-5.03%
-16.03%
1741
YOC
$153,161.31
$0.0004143
369,659,255 YOC
$1,512.48
-30.88%
-30.01%
-16.70%
1742
CCRB
$152,603.35
$0.006181
24,690,718 CCRB
$504.39
41.92%
45.35%
40.18%
1743
GRLC
$151,783.90
$0.002482
61,160,013 GRLC
$56.14
5.21%
7.75%
-48.14%
1744
ALT
$151,389.67
$0.0002091
724,180,756 ALT
--
0.18%
2.60%
-1.17%
1745
SWING
$150,891.16
$0.03036
4,970,452 SWING
--
0.18%
2.60%
-62.53%
1746
AMM
$150,179.11
$0.009519
15,777,256 AMM *
$39,205.90
0.04%
1.67%
2.74%
1747
XEL
$149,986.06
$0.001636
91,676,277 XEL
--
0.18%
2.60%
-1.05%
1748
ATX
$149,788.56
$0.0001818
824,000,000 ATX
--
0.18%
2.60%
-1.17%
1749
COB
$149,424.94
$0.0003636
410,999,847 COB *
--
0.18%
2.60%
-34.03%
1750
CHART
$148,871.87
$0.007444
20,000,000 CHART
$5,208.33
0.52%
3.00%
-33.00%
1751
SPHTX
$148,693.77
$0.0004494
330,877,003 SPHTX *
--
0.67%
5.80%
2.05%
1752
BNF
$149,347.52
$0.001036
144,199,315 BNF
$191,120.87
0.88%
-7.53%
-37.98%
1753
ART
$148,468.10
$0.002155
68,879,107 ART *
$42.13
4.40%
51.17%
-13.17%
1754
GENE
$148,711.25
$0.0005045
294,760,863 GENE
--
0.05%
0.78%
24.22%
1755
UP
$147,112.05
$0.001004
146,540,250 UP
--
-0.29%
-0.74%
-14.57%
1756
FLL
$148,308.87
$0.08306
1,785,468 FLL
--
0.01%
-0.01%
0.17%
1757
BNTY
$147,443.91
$0.0006336
232,720,097 BNTY *
$165.91
0.01%
-0.48%
-4.65%
1758
J8T
$145,634.16
$0.0001967
740,485,259 J8T *
--
-0.29%
-0.74%
-11.84%
1759
CEN
$139,580.49
$0.0003894
358,497,293 CEN
$163.16
8.67%
3.17%
-23.45%
1761
ACED
$145,411.24
$0.0007271
199,980,000 ACED
$4.8216
0.18%
-31.60%
-43.84%
1762
SINS
$145,065.96
$0.007307
19,852,519 SINS
$718,130.60
0.47%
3.33%
-29.47%
1763
DOGEC
$137,818.63
$0.01036
13,300,918 DOGEC
$17,789.79
0.18%
8.12%
-6.00%
1764
LTHN
$144,659.94
$0.0001818
795,787,039 LTHN
--
0.18%
2.60%
-1.17%
1765
MOONS
$143,172.20
$5.2063
27,500 MOONS
$4,483.68
0.52%
1.41%
-27.78%
1766
LND
$143,209.59
$0.0001822
786,162,769 LND
$83.84
0.84%
-6.01%
-22.36%
1767
TAN
$144,315.78
$0.003141
45,942,180 TAN
$39,894.54
-8.01%
-4.57%
-25.68%
1768
METM
$142,504.56
$0.0004586
310,749,997 METM
$48,596.68
-1.46%
2.59%
-16.90%
1769
WFX
$143,188.58
$0.00004604
3,110,006,493 WFX
$354.04
0.01%
-87.93%
-88.32%
1770
PENG
$141,189.27
$0.00001818
7,766,945,700 PENG
$6.7471
0.18%
2.60%
-1.05%
1771
LMY
$139,474.56
$0.001751
79,656,817 LMY *
$277.47
0.83%
6.85%
112.33%
1772
KNT
$139,140.89
$0.0004146
335,625,000 KNT
$157.48
0.84%
6.96%
961.16%
1773
LANA
$139,919.47
$0.00007338
1,906,890,188 LANA
$151.98
0.01%
1.94%
-14.58%
1774
RITO
$138,525.74
$0.00009213
1,503,635,275 RITO
$2,891.39
7.57%
14.09%
-2.90%
1775
DVT
$138,815.51
$0.0004363
318,181,794 DVT
$72.81
0.18%
2.60%
7.94%
1776
BFC
$138,556.97
$0.05885
2,354,300 BFC
$20,678.28
-0.83%
-0.85%
-9.42%
1778
ACM
$130,394.84
$0.004944
26,375,600 ACM
$18,035.49
-5.44%
1.82%
-9.16%
1779
QBT
$137,361.00
$0.002102
65,351,403 QBT *
$26.56
0.01%
4.99%
-19.09%
1780
BITC
$134,056.08
$0.006039
22,198,153 BITC
$321,087.74
-11.86%
-28.97%
-13.49%
1781
GIC
$141,373.52
$0.01622
8,716,862 GIC
$9,906.06
12.84%
1.48%
10.90%
1782
WBL
$136,336.67
$0.0009089
150,000,000 WBL
--
0.18%
2.60%
-17.54%
1783
POSW
$136,282.14
$0.00309
44,100,000 POSW
--
0.18%
2.60%
-23.63%
1784
BON
$135,456.82
$0.012
11,290,301 BON
--
0.18%
2.60%
-1.17%
1785
PTC
$134,659.85
$0.0009453
142,456,859 PTC
--
0.18%
2.60%
-57.12%
1786
ARAW
$133,655.29
$0.00006704
1,993,576,188 ARAW
--
0.24%
3.00%
-0.66%
1787
CREDIT
$133,949.60
$0.001683
79,576,182 CREDIT
$132,957.13
-1.40%
-10.97%
-25.52%
1788
YFFII
$134,227.49
$6.6426
20,207 YFFII
$60,880.12
1.80%
-6.12%
-19.07%
1789
IPL
$132,809.12
$0.0005465
243,000,000 IPL *
$13,480.51
-44.54%
-42.95%
-54.57%
1790
ZET
$119,426.47
$0.0006908
172,888,282 ZET
$6,173.19
0.18%
-2.53%
10.59%
1791
BZX
$131,756.41
$0.004542
29,010,752 BZX
$9,864.56
0.18%
3.20%
3.18%
1792
MXM
$132,038.29
$0.00008007
1,649,000,000 MXM *
$25.87
0.01%
-7.04%
20.62%
1793
INSN
$131,639.82
$0.005272
24,971,110 INSN
$416.94
0.18%
2.60%
-4.35%
1794
IC
$130,725.63
$0.09618
1,359,163 IC
$15.82
0.18%
3.72%
-34.57%
1795
XCN
$128,793.90
$0.0001818
708,506,520 XCN
--
0.18%
2.60%
-1.17%
1796
PTT
$126,720.92
$0.00001511
8,384,596,000 PTT
$112,082.63
-0.65%
4.85%
3.60%
1797
STQ
$125,763.76
$0.00001152
10,920,877,605 STQ *
--
0.84%
6.96%
3.17%
1798
ZFL
$101,026.61
$0.001556
64,944,573 ZFL
$12,517.86
3.06%
1.26%
3.23%
1799
BBO
$125,430.16
$0.0003734
335,947,891 BBO
$8,061.96
-0.50%
-1.75%
14.05%
1800
OPTI
$123,755.44
$0.004181
29,599,545 OPTI
$195.43
0.18%
2.60%
-82.04%
1801
PLAAS
$123,025.02
$0.005182
23,740,121 PLAAS
--
0.84%
6.96%
-38.10%
1802
ZINC
$122,067.78
$0.02186
5,583,588 ZINC
$175.14
-0.29%
-10.88%
-39.95%
1803
PUT
$122,670.58
$0.002709
45,289,804 PUT *
$11.09
0.32%
2.54%
2.79%
1804
KURT
$122,705.36
$0.002
61,364,813 KURT
--
0.18%
2.60%
-1.17%
1805
CSPN
$121,920.24
$0.04454
2,737,526 CSPN
$965.98
0.18%
36.61%
-38.78%
1806
CHND
$120,028.73
$0.0009089
132,057,716 CHND
--
0.18%
2.60%
-1.05%
1807
SWIFT
$119,851.08
$0.0007271
164,827,825 SWIFT
--
0.18%
2.60%
31.77%
1808
DGC
$119,747.05
$0.003272
36,596,613 DGC
$0.03397
0.18%
-2.80%
-19.04%
1809
PAZZI
$119,800.61
$0.002803
42,734,738 PAZZI
$7,888.39
33.28%
44.39%
-16.04%
1811
EBST
$118,897.96
$0.001189
99,990,002 EBST
$53.28
-0.11%
22.97%
71.93%
1812
OURO
$118,927.65
$0.0038
31,296,749 OURO
$1,047.91
0.00%
2.70%
0.00%
1813
DEM
$117,039.13
$0.002181
53,653,541 DEM
$116.65
-7.53%
-5.29%
-1.17%
1814
BERRY
$116,819.53
$0.0003876
301,431,307 BERRY
$148.08
0.25%
2.38%
3.66%
1815
KUV
$116,751.42
$0.00005059
2,307,621,822 KUV
$14.90
<0.01%
-0.01%
-30.47%
1816
SNTR
$115,348.61
$0.00000138
83,470,521,339 SNTR
--
0.84%
6.96%
3.17%
1817
CNS
$116,035.80
$0.0002223
521,874,743 CNS
$161,699.32
0.77%
3.41%
-8.75%
1818
VNLA
$115,391.38
$0.1975
584,325 VNLA
$25,507.56
-0.30%
2.37%
0.00%
1819
SWYFTT
$113,826.78
$0.161
706,940 SWYFTT
$7,799.11
0.78%
4.25%
18.90%
1821
PYN
$113,056.75
$0.001325
85,310,628 PYN
$14.76
-0.11%
74.69%
-11.42%
1822
QUIN
$112,148.62
$0.00000844
13,294,999,111 QUIN
--
0.84%
6.96%
3.17%
1823
OOT
$111,561.70
$0.001722
64,800,139 OOT
$14.85
0.84%
6.96%
-7.92%
1824
GFUN
$112,045.88
$0.0007271
154,093,551 GFUN
$196.76
0.18%
302.84%
15.20%
1825
EQL
$111,281.50
$0.0003319
335,274,650 EQL
$203.05
-0.11%
-8.89%
-20.67%
1826
TCAT
$110,708.93
$0.0008004
138,324,745 TCAT
--
0.84%
6.96%
3.17%
1827
ADT
$110,875.05
$0.0001396
794,000,000 ADT *
$135.44
0.02%
-53.33%
-55.42%
1828
PHT
$110,807.96
$0.000133
833,022,512 PHT
$1,811.86
10.67%
-1.56%
-1.32%
1829
HLIX
$109,682.94
$0.003645
30,093,539 HLIX
--
-8.70%
-6.50%
-17.99%
1830
DUO
$109,720.86
$0.3486
314,719 DUO
$71.37
0.40%
60.73%
16.41%
1831
PUX
$108,936.26
$0.002723
40,000,000 PUX
$198.94
-0.61%
2.11%
-10.63%
1832
BTA
$108,363.72
$0.02145
5,052,601 BTA
$1,109.28
232.94%
547.31%
-64.89%
1833
GRFT
$107,520.89
$0.0001818
591,481,833 GRFT
$32.79
0.18%
2.60%
31.93%
1834
FLUX
$107,117.86
$0.5469
195,855 FLUX
$2,702.11
0.98%
4.59%
-20.83%
1835
BELA
$105,138.80
$0.002181
48,198,145 BELA *
--
0.18%
2.60%
-1.05%
1836
RUP
$104,865.86
$0.002545
41,205,450 RUP
$0.5341
0.18%
-47.70%
-13.42%
1837
BLU
$104,467.28
$0.0001818
574,683,675 BLU
--
0.18%
2.60%
-1.17%
1838
GTM
$104,114.45
$0.02127
4,895,237 GTM
$13.79
0.18%
2.60%
-0.20%
1839
MYB
$103,290.24
$0.0006571
157,187,027 MYB *
$498.35
-0.07%
-14.43%
-26.77%
1840
PASS
$103,742.87
$0.0006204
167,223,762 PASS
$38.79
4.08%
8.93%
-10.48%
1841
BTR
$103,134.68
$0.001818
56,735,293 BTR
--
0.18%
2.60%
-1.05%
1842
TENA
$102,021.71
$0.03817
2,672,526 TENA
$1,435.31
0.18%
13.40%
-16.88%
1843
ERO
$101,840.22
$0.0005454
186,744,000 ERO *
--
0.18%
2.60%
-1.05%
1844
ARTIS
$100,639.88
$0.003455
29,130,008 ARTIS
$434.64
0.84%
-4.20%
-14.32%
1845
SRCOIN
$101,020.98
$0.00002
5,052,048,084 SRCOIN
$14.37
0.18%
43.20%
-32.06%
1846
BSD
$101,007.74
$0.003458
29,209,725 BSD
$446.98
-8.00%
6.55%
-43.33%
1847
ARDX
$101,001.10
$0.0003636
277,807,957 ARDX
$29.13
0.18%
2.60%
-50.53%
1848
DONU
$100,476.05
$0.01981
5,070,895 DONU
--
0.18%
2.60%
-15.08%
1849
ISLA
$99,727.17
$0.1592
626,509 ISLA
$160.99
0.52%
3.73%
5.77%
1850
METRIC
$98,866.04
$0.2379
415,507 METRIC
$2,484.49
-12.00%
-16.69%
-61.68%
1851
WAND
$98,463.20
$0.008042
12,244,135 WAND *
--
-0.29%
-0.74%
-11.42%
1852
TCASH
$95,335.60
$0.002708
35,200,000 TCASH
$131,575.20
11.18%
5.01%
-0.56%
1853
TSL
$98,275.81
$0.0001632
602,378,920 TSL *
$37.20
0.01%
-0.01%
-2.81%
1855
MOR
$97,619.51
$0.004621
21,126,669 MOR
--
0.39%
3.92%
0.14%
1856
ARCO
$97,624.06
$0.03072
3,177,743 ARCO *
--
0.18%
2.60%
-1.05%
1857
RCT
$96,962.84
$0.00019
510,297,437 RCT *
$9,502.12
0.84%
6.96%
9.82%
1858
GEM
$97,148.68
$0.00008107
1,198,291,896 GEM *
$10.66
0.01%
-0.01%
1.42%
1859
ETGP
$96,914.08
$0.00001636
5,923,698,545 ETGP
$490.49
0.18%
2.60%
-1.40%
1860
BGTT
$96,737.38
$0.006546
14,777,779 BGTT *
$121.99
0.08%
0.10%
-15.32%
1861
FRST
$96,440.56
$0.00309
31,207,528 FRST
--
0.18%
-3.47%
-15.89%
1862
BTCT
$95,620.63
$0.00809
11,820,163 BTCT
$104.74
-8.47%
-12.91%
27.02%
1863
2GIVE
$95,638.21
$0.0001818
526,114,157 2GIVE
--
0.18%
2.60%
-1.05%
1864
MMO
$95,192.18
$0.001459
65,247,961 MMO
$2,626.38
-1.07%
0.82%
-10.13%
1865
MFC
$95,068.66
$0.004549
20,901,004 MFC
$4,176.73
0.16%
-1.33%
-4.82%
1866
MONK
$94,498.06
$0.00818
11,552,048 MONK
$7.0391
0.18%
-1.77%
17.18%
1867
XLAB
$94,505.05
$0.00000601
15,734,840,241 XLAB *
$18,791.30
-20.58%
-1.15%
-44.89%
1868
XSH
$93,249.45
$0.0001818
512,973,375 XSH
$385.27
0.18%
2.60%
-1.05%
1869
DCTO
$93,120.01
$0.00009377
993,067,232 DCTO
--
0.20%
2.73%
-1.04%
1870
JUP
$92,293.58
$0.0007271
126,928,767 JUP *
$85.54
0.18%
105.20%
295.80%
1871
ARO
$91,798.61
$0.0005758
159,429,300 ARO
$0.5744
0.84%
-10.24%
-21.78%
1872
SUR
$95,566.70
$0.4057
235,535 SUR *
$2,948.63
6.37%
0.77%
-5.45%
1873
DAB
$100,059.82
$0.01955
5,118,932 DAB
$762.13
19.15%
61.91%
63.96%
1874
DEV
$91,450.52
$0.002971
30,780,593 DEV
$89.45
0.19%
-8.22%
-42.67%
1875
TAG
$90,056.31
$0.014
6,433,866 TAG
--
0.18%
2.60%
7.31%
1876
FERA
$89,569.93
$0.0004817
185,933,016 FERA
$2,747.10
0.52%
6.30%
0.28%
1877
ACOIN
$89,824.86
$0.07362
1,220,085 ACOIN
--
0.18%
2.60%
-30.06%
1878
MOTO
$89,267.22
$0.004545
19,642,673 MOTO
--
0.18%
2.60%
-20.20%
1879
AC3
$89,256.59
$0.0001818
491,008,312 AC3
--
0.18%
2.60%
-1.05%
1880
FOXT
$89,062.62
$0.01028
8,663,499 FOXT
$60,721.67
-7.76%
6.59%
-2.13%
1881
ARC
$89,081.56
$0.00309
28,826,205 ARC
$5.0412
0.18%
-3.10%
-6.55%
1882
HER
$88,261.09
$0.00008029
1,099,244,081 HER
$126.22
0.84%
14.73%
-2.72%
1883
XDNA
$88,651.89
$0.00008059
1,100,000,000 XDNA
$40,369.73
3.15%
4.17%
-3.77%
1884
HSN
$88,500.03
$0.0007196
122,987,866 HSN
$34.89
0.17%
2.49%
23.23%
1885
CIV
$88,341.18
$0.01127
7,838,267 CIV
$23.86
0.18%
9.67%
-2.62%
1886
ANC
$88,232.17
$0.04181
2,110,317 ANC
$93.15
0.62%
-0.01%
-11.90%
1887
NAVY
$87,712.27
$0.001187
73,863,346 NAVY
--
-33.00%
-30.21%
-32.69%
1888
HALV
$87,202.67
$0.04908
1,776,702 HALV
$56.67
0.18%
7.37%
4.77%
1889
S
$86,104.02
$0.00007485
1,150,302,597 S
--
0.84%
6.96%
-48.42%
1890
MTC
$84,841.96
$0.0002188
387,756,531 MTC
--
0.84%
6.96%
3.17%
1891
PLURA
$85,038.31
$0.0001818
467,803,193 PLURA
--
0.18%
2.60%
-1.05%
1892
SHMN
$83,975.47
$0.03272
2,566,425 SHMN
$76.27
0.18%
2.60%
1,681.08%
1893
WGP
$80,729.76
$0.004579
17,630,267 WGP
$14,521.35
-0.98%
12.19%
-97.71%
1894
ULG
$84,173.17
$0.008333
10,101,654 ULG
$76,826.47
2.28%
14.56%
5.38%
1896
PDATA
$82,002.53
$0.0001818
451,103,121 PDATA
--
0.18%
2.60%
-1.05%
1897
CHEESE
$81,757.34
$0.0002
408,869,908 CHEESE
$3.1108
0.18%
2.60%
-1.05%
1898
HWC
$81,295.86
$0.003454
23,537,666 HWC
--
0.18%
2.60%
-1.05%
1899
NTRN
$81,072.57
$0.002072
39,121,694 NTRN *
$0.04624
0.18%
2.60%
-5.21%
1900
BBS
$80,499.99
$0.00000079
101,578,614,878 BBS
$0.8394
-0.28%
-55.27%
-56.86%
1901
CMM
$80,524.39
$0.001818
44,297,172 CMM
$125.70
0.18%
2.60%
-10.16%
1902
BLUR
$85,550.20
$0.01382
6,192,525 BLUR
$33,593.72
22.80%
-3.74%
-7.16%
1903
UNI
$79,869.64
$0.0009089
87,873,984 UNI *
--
0.18%
2.60%
-1.17%
1904
MODX
$78,862.58
$0.006544
12,050,832 MODX
--
0.18%
2.60%
-31.58%
1905
WTN
$77,416.41
$0.00000389
19,918,713,667 WTN
--
0.84%
6.96%
93.44%
1906
ADI
$76,853.74
$0.0003283
234,110,888 ADI
$39,903.37
0.32%
3.89%
12.50%
1907
CGEN
$76,273.69
$0.0001818
419,588,244 CGEN
$0.001088
0.18%
2.60%
-1.05%
1908
PYRO
$76,143.52
$0.00009377
812,023,555 PYRO
--
0.20%
2.73%
180.02%
1909
CROAT
$76,071.89
$0.0009089
83,695,629 CROAT
$5.1452
0.18%
-14.50%
-1.05%
1910
ELET
$75,186.08
$0.01439
5,223,113 ELET
$0.1123
1.06%
9.07%
16.72%
1911
FMTA
$74,620.08
$0.08522
875,635 FMTA
$343,032.67
1.07%
8.93%
31.69%
1912
CXP
$74,592.89
$0.0009453
78,905,322 CXP
--
0.10%
-11.07%
28.64%
1913
CJ
$73,906.94
$0.0001818
406,568,581 CJ
--
0.18%
2.60%
-1.05%
1914
TX
$73,899.06
$0.008907
8,296,433 TX *
$488.49
-89.51%
-89.26%
-92.61%
1915
BOLI
$73,685.00
$0.004908
15,012,875 BOLI
$20.48
0.18%
-23.05%
-17.80%
1916
OSA
$75,792.10
$0.00005453
1,389,796,615 OSA
$2,099.26
15.59%
18.38%
18.74%
1917
AMIO
$71,303.37
$0.001421
50,165,287 AMIO
$77,850.63
-2.72%
-2.06%
-4.52%
1918
MILK2
$72,601.30
$0.05187
1,399,675 MILK2
$35,527.34
0.18%
-0.12%
-30.48%
1919
YFSI
$72,507.83
$9.8897
7,332 YFSI
$6,613.74
0.52%
12.18%
-29.48%
1920
HDI
$71,623.74
$0.07926
903,700 HDI
$395.40
0.92%
0.18%
-97.65%
1921
RBT
$71,833.45
$0.0003636
197,581,050 RBT
--
0.18%
2.60%
-1.05%
1922
POP
$71,390.21
$0.00001727
4,132,848,023 POP
$0.01655
0.84%
-19.86%
-22.68%
1923
BGL
$70,917.66
$0.01033
6,864,026 BGL
$31,863.17
0.74%
0.71%
-19.65%
1924
BTW
$70,781.08
$0.001949
36,325,371 BTW
$47,523.64
-1.11%
-1.39%
-4.67%
1925
BTDX
$70,216.51
$0.002
35,115,198 BTDX *
$0.8647
0.18%
12.86%
55.30%
1926
ARION
$69,961.71
$0.005272
13,271,224 ARION
$7.9509
-3.16%
2.60%
6.15%
1927
IFT
$69,579.42
$0.0003636
191,381,257 IFT *
--
0.18%
2.60%
-1.05%
1928
PSM
$69,506.79
$0.0000309
2,249,193,827 PSM
--
0.18%
2.60%
-1.17%
1929
BZE
$68,983.68
$0.00002303
2,995,148,750 BZE
$0.2536
0.84%
-14.43%
-17.46%
1930
PGO
$70,044.64
$0.003649
19,194,214 PGO
$96,808.12
1.60%
-1.19%
7.78%
1931
TIC
$68,535.74
$0.00000599
11,445,000,000 TIC
$9,222.53
0.84%
6.96%
9.49%
1932
BCZ
$68,512.44
$0.02168
3,159,886 BCZ
$2,356.43
0.22%
4.16%
14.56%
1933
VIDZ
$68,320.91
$0.0005454
125,279,775 VIDZ *
--
0.18%
2.60%
-1.17%
1934
FUZE
$67,408.78
$86.62
778 FUZE
$12,480.39
-9.73%
15.31%
9.60%
1935
ETI
$67,444.88
$0.0002118
318,472,252 ETI
--
0.18%
2.60%
-1.05%
1936
SFCP
$67,305.28
$0.0006731
99,999,500 SFCP
--
-0.04%
-2.60%
7.62%
1937
PHO
$67,000.58
$0.00000181
37,052,698,332 PHO
--
-0.24%
8.21%
-27.13%
1938
XRA
$66,777.25
$0.0005454
122,449,162 XRA *
--
0.18%
2.60%
-1.05%
1939
MOIN
$66,582.41
$0.006908
9,638,833 MOIN *
$550.79
-2.39%
5.37%
56.67%
1941
BRO
$66,325.42
$0.00709
9,355,434 BRO
$0.1087
0.18%
0.03%
47.99%
1942
BEN
$66,168.73
$0.009453
7,000,000 BEN
$222.49
0.18%
2.60%
0.77%
1943
STEEP
$65,988.86
$0.0003636
181,505,253 STEEP
$0.01162
0.18%
4.05%
24.00%
1944
BMH
$65,913.71
$0.0002414
273,039,971 BMH
$2,004.94
0.03%
15.86%
12.12%
1945
ETHPLO
$65,050.45
$0.001491
43,626,215 ETHPLO
$20.03
0.84%
0.47%
29.61%
1946
ELY
$63,177.38
$0.0006449
97,966,210 ELY
$475,950.13
-1.79%
4.17%
-25.45%
1947
PUT
$64,828.13
$0.00005453
1,188,750,832 PUT
$29.93
0.18%
2.60%
48.42%
1948
WRC
$64,752.03
$0.0003636
178,103,291 WRC
$0.3633
0.18%
2.60%
97.90%
1949
DYNMT
$62,913.60
$0.1685
373,394 DYNMT
$79,920.50
1.67%
-7.92%
-3.14%
1950
KNDC
$63,004.15
$0.00001152
5,471,056,500 KNDC
$4.5948
0.84%
-88.09%
-90.15%
1951
SAL
$63,073.30
$0.06307
1,000,000 SAL
$0.5169
0.94%
0.82%
3.12%
1952
SSC
$62,876.83
$0.0001612
390,000,000 SSC
--
0.84%
6.96%
3.17%
1953
KIND
$63,046.67
$0.001492
42,246,693 KIND
$0.2401
-21.05%
-21.01%
14.78%
1954
LOCI
$62,288.18
$0.001505
41,387,232 LOCI *
--
-0.29%
-0.74%
-12.54%
1955
ERT
$62,703.10
$0.0003636
172,467,627 ERT
--
0.18%
2.60%
-34.12%
1956
OBEE
$61,761.77
$0.001398
44,179,850 OBEE
--
-0.11%
-0.90%
1.38%
1957
BLAST
$61,317.83
$0.001313
46,708,330 BLAST
$4.8725
0.18%
-0.06%
-10.68%
1958
MEXC
$61,305.02
$0.00006234
983,388,384 MEXC *
$51.94
0.02%
17.38%
-38.03%
1959
EL
$61,127.73
$0.005453
11,208,967 EL
$330.57
-22.94%
-19.00%
-39.42%
1960
VSL
$60,697.99
$0.001818
33,390,496 VSL *
--
0.18%
2.60%
23.69%
1961
GLC
$60,587.40
$0.001454
41,662,072 GLC
$81.72
0.18%
-48.70%
-60.42%
1962
ENT
$60,227.79
$0.006726
8,954,551 ENT
--
0.18%
18.63%
14.41%
1963
LCP
$60,039.21
$0.02181
2,752,341 LCP
$118.24
-0.65%
-4.56%
-22.90%
1964
SKIN
$59,407.48
$0.0006737
88,183,483 SKIN *
$6,944.95
0.84%
5.16%
-2.66%
1965
NAVI
$62,967.98
$0.0002596
242,550,845 NAVI
$12,293.51
7.95%
84.49%
-25.54%
1966
SET
$57,522.87
$0.05986
960,882 SET
--
0.69%
5.92%
2.16%
1967
WON
$57,767.67
$0.01282
4,505,536 WON
$70,086.13
0.64%
-0.78%
-0.53%
1968
NETKO
$57,231.97
$0.005004
11,436,140 NETKO
--
0.01%
-0.01%
51.77%
1969
MOJO
$55,792.83
$0.004545
12,276,850 MOJO *
--
0.18%
2.60%
7.55%
1970
VRS
$55,656.66
$0.04533
1,227,693 VRS
$15,830.32
-24.18%
-20.12%
-10.95%
1971
EVN
$50,198.33
$0.001606
31,247,621 EVN
$25,537.77
-10.96%
-14.74%
-41.77%
1973
DOGET
$55,099.17
$0.00000618
8,917,018,107 DOGET
--
0.49%
-3.60%
99.61%
1974
HB
$55,338.81
$0.001034
53,495,267 HB
$1,619.05
14.02%
16.77%
-16.09%
1975
GCC
$55,313.25
$0.002727
20,285,537 GCC *
--
0.18%
2.60%
-1.05%
1976
OPAL
$55,103.15
$0.003636
15,156,364 OPAL *
--
0.18%
2.60%
-31.76%
1977
KNT
$54,965.96
$0.00005599
981,750,022 KNT
$4.0701
4.27%
4.45%
7.49%
1978
FSBT
$52,358.23
$0.01492
3,509,535 FSBT
$38,539.89
6.56%
9.63%
-29.90%
1979
INX
$54,282.28
$0.02114
2,568,188 INX
--
0.68%
4,123.13%
256.03%
1980
HNB
$54,290.67
$0.001832
29,640,456 HNB
$2,300.73
0.01%
1.66%
-4.03%
1981
YFIVE
$54,030.03
$2.9872
18,087 YFIVE
$141,388.98
-0.82%
-6.94%
-2.73%
1982
CBM
$53,009.21
$0.0000106
4,999,998,301 CBM *
$187.16
-0.09%
3.32%
-2.45%
1983
PRIX
$52,680.45
$0.04781
1,101,900 PRIX *
$13,444.77
0.18%
42.02%
0.09%
1984
MAR
$52,545.14
$0.00104
50,506,800 MAR
$49.02
0.35%
18.41%
-6.05%
1985
IFOOD
$52,547.07
$0.00002102
2,499,999,990 IFOOD
--
0.01%
-0.01%
0.17%
1986
ITI
$52,248.58
$1.6328
32,000 ITI
$492.29
-0.71%
-0.04%
-23.26%
1987
SOUL
$52,125.50
$0.0001992
261,728,853 SOUL
$281.50
0.05%
-14.45%
-13.35%
1988
PRX
$51,945.04
$0.0002926
177,528,010 PRX
$100.24
0.18%
-35.24%
-46.91%
1989
MFTU
$51,469.46
$0.00004787
1,075,139,615 MFTU
--
0.34%
-19.16%
-38.73%
1990
EDRC
$51,153.06
$0.01745
2,931,224 EDRC *
$0.00000226
0.18%
24.68%
10.45%
1991
RBIES
$51,119.31
$0.004908
10,415,252 RBIES *
--
0.18%
2.60%
-1.05%
1992
CMCT
$50,945.95
$0.0001084
470,164,800 CMCT
$190.18
10.61%
17.92%
-2.10%
1993
TRUMP
$50,423.53
$0.007635
6,604,387 TRUMP
$548.96
-29.87%
-28.18%
-30.74%
1994
ARQ
$49,534.45
$0.006724
7,366,276 ARQ
$39,365.93
0.18%
5.44%
-8.53%
1995
MES
$49,623.83
$0.00006406
774,677,652 MES
$2,235.83
0.01%
-41.50%
-57.20%
1996
ELTCOIN
$49,230.48
$0.000547
90,000,000 ELTCOIN
$2,389.19
0.84%
9.26%
-15.51%
1997
INEX
$48,981.93
$0.00000576
8,506,832,163 INEX
$11.20
0.84%
-93.69%
3.17%
1998
ATMI
$49,297.71
$0.0001001
492,730,725 ATMI
--
0.00%
0.00%
-37.47%
1999
CHESS
$49,110.99
$0.0009089
54,032,769 CHESS *
--
0.18%
2.60%
-1.17%
2000
XUEZ
$48,518.94
$0.01236
3,925,102 XUEZ
$24,575.16
0.18%
-5.72%
-13.74%
2001
KFX
$48,417.37
$0.0003636
133,174,103 KFX
$66.12
0.18%
105.20%
-1.17%
2002
IFX24
$47,982.99
$0.01599
3,000,000 IFX24
$56,303.01
-11.34%
-7.67%
23.85%
2003
NMP
$47,137.21
$0.01964
2,400,000 NMP
$32,815.57
0.85%
1.33%
-15.49%
2004
BSTN
$46,859.60
$0.00000996
4,704,185,603 BSTN
--
0.84%
6.96%
3.17%
2005
MCC
$46,780.84
$0.00973
4,807,840 MCC
$9,857.90
1.26%
-1.56%
0.66%
2006
IMPL
$46,634.23
$0.005453
8,551,300 IMPL
$0.1956
0.18%
-12.06%
41.36%
2007
SFG
$46,454.50
$0.5471
84,903 SFG
$4,553,375.23
-0.53%
-9.06%
-18.39%
2008
KLKS
$46,361.45
$0.002545
18,216,436 KLKS
$60,065.64
-6.50%
2.60%
-1.17%
2009
ETHP
$46,002.04
$0.03516
1,308,522 ETHP
$5,594.95
-3.40%
-1.80%
-26.74%
2010
BURN
$46,080.49
$0.00003698
1,246,104,524 BURN
$179.42
0.01%
130.90%
231.32%
2011
EVIL
$45,853.59
$0.002181
21,020,383 EVIL
--
0.18%
2.60%
-1.05%
2012
BIRD
$45,743.88
$0.0002799
163,418,931 BIRD
$322.74
0.50%
4.69%
-25.85%
2013
ITL
$45,445.56
$0.00000182
24,999,999,998 ITL *
--
0.18%
2.60%
-1.05%
2014
ADZ
$45,288.36
$0.0009089
49,827,043 ADZ
--
0.18%
2.60%
-1.05%
2015
VLS
$44,678.87
$0.03501
1,276,031 VLS
$148,698.43
-2.96%
-35.39%
-30.20%
2016
RAISE
$44,257.51
$0.002997
14,765,425 RAISE
$1.2225
0.84%
2.47%
24.36%
2017
ECOM
$44,311.38
$0.0006837
64,813,301 ECOM *
$128,544.08
0.07%
-1.92%
13.10%
2019
VULC
$43,891.45
$0.0001818
241,450,731 VULC
--
0.18%
2.60%
-1.05%
2020
LNC
$43,678.77
$0.0003636
120,140,384 LNC
$0.2184
0.18%
2.60%
-1.05%
2021
DELTA
$43,184.63
$0.00000576
7,500,000,000 DELTA
$6.2030
0.84%
-46.52%
3.17%
2022
YI12
$43,154.44
$3.8839
11,111 YI12
$17,268.31
1.94%
-3.32%
-57.77%
2023
PNX
$42,998.49
$0.0008867
48,495,525 PNX
--
-0.26%
8.59%
-4.00%
2024
SHPING
$42,557.88
$0.00002879
1,478,229,810 SHPING
$182.00
0.00%
6.96%
3.17%
2026
BOUTS
$42,350.07
$0.0005528
76,615,188 BOUTS
$6,631.81
0.84%
-2.21%
-23.34%
2027
WIZ
$42,575.11
$0.0099
4,300,516 WIZ
--
0.00%
0.00%
0.00%
2028
GLT
$42,005.18
$0.0003668
114,512,000 GLT
$5.1376
0.18%
3.52%
-0.17%
2029
DOW
$41,741.13
$0.003524
11,845,266 DOW
--
0.84%
6.96%
260.80%
2030
BTAD
$41,851.48
$0.0008943
46,799,575 BTAD
$6.0345
0.18%
-0.34%
-2.35%
2031
CDX
$41,413.99
$0.001272
32,546,000 CDX
$542.99
-12.34%
19.70%
-1.17%
2032
GUP
$40,901.00
$0.0005454
75,000,000 GUP *
$69.30
0.18%
0.00%
48.24%
2033
BHC
$40,925.47
$0.7046
58,081 BHC *
--
-0.25%
1.05%
-28.57%
2034
LFC
$39,371.62
$0.00004347
905,666,529 LFC
$3,882.34
0.84%
6.96%
9.29%
2035
MÁS
$40,719.22
$0.02036
2,000,000 MORE *
$311.81
0.18%
-6.58%
-17.91%
2036
XAP
$40,515.24
$0.0002727
148,585,276 XAP
--
0.18%
2.60%
-17.64%
2037
PXG
$40,547.54
$0.00004055
999,875,000 PXG
$68.70
-18.55%
-3.70%
-17.03%
2038
ACE
$40,466.96
$0.003346
12,095,419 ACE *
$1,046.71
-30.43%
7.71%
-27.24%
2039
GPT
$39,754.62
$0.0004894
81,227,046 GPT
--
0.84%
6.96%
3.17%
2040
YTN
$39,837.70
$0.001636
24,350,077 YTN
$30.84
0.18%
-7.66%
-1.05%
2041
KSEED
$39,116.80
$0.1808
216,329 KSEED
$3,120.70
8.29%
-36.76%
12.95%
2042
SIGT
$39,255.06
$0.0003636
107,972,766 SIGT
--
0.18%
2.60%
-1.05%
2043
GCR
$38,905.59
$0.0003636
107,011,534 GCR *
$0.00000391
0.18%
2.60%
-1.05%
2044
PFR
$38,288.84
$0.0009731
39,347,537 PFR
$2,030.31
0.84%
8.24%
-13.26%
2045
ATB
$38,209.01
$0.0009089
42,038,227 ATB
--
0.18%
2.60%
-1.05%
2046
BTNT
$38,149.75
$0.002
19,078,647 BTNT
$299,645.85
0.18%
2.60%
-1.05%
2047
DFT
$38,025.55
$0.004363
8,715,912 DFT *
$0.00000172
0.18%
7.06%
31.93%
2048
CARE
$37,303.27
$0.0002363
157,852,745 CARE
--
0.18%
2.60%
328.25%
2049
OBITS
$36,894.89
$0.002545
14,497,286 OBITS *
$268.11
0.18%
2.60%
-1.05%
2050
VME
$36,576.85
$0.0002054
178,048,389 VME
--
0.40%
4.03%
0.33%
2051
ENTS
$36,423.83
$0.00000222
16,420,688,682 ENTS
--
0.66%
87.30%
20.74%
2052
MAY
$36,362.99
$0.0003636
100,018,000 MAY
--
0.18%
2.60%
-1.17%
2053
DFS
$36,088.85
$0.006524
5,532,031 DFS
--
0.26%
3.11%
-66.41%
2054
CMCT
$35,699.30
$0.00000178
20,000,000,000 CMCT
--
0.84%
6.96%
3.17%
2055
BIT
$35,442.17
$0.0001034
342,725,114 BIT
$0.5188
0.84%
-41.77%
-15.78%
2056
SPD
$35,603.87
$0.00309
11,521,178 SPD
$12.17
0.18%
-10.56%
-66.40%
2057
GOSS
$35,424.87
$0.001091
32,479,221 GOSS
$3.6329
0.18%
2.60%
-20.86%
2058
ETX
$35,079.19
$0.0004022
87,225,579 ETX
--
0.49%
33.77%
5.75%
2059
NPLC
$35,198.36
$0.0000749
469,946,471 NPLC
$74.94
20.28%
23.60%
75.73%
2060
FIII
$35,247.12
$0.00007307
482,404,699 FIII
$389.29
-8.74%
-8.76%
-15.95%
2061
EVT
$34,056.64
$0.001506
22,614,716 EVT
$0.3314
-0.11%
40.90%
121.49%
2062
GCN
$33,829.90
$0.0000002
172,076,810,000 GCN
$2.4518
0.10%
-4.59%
-10.81%
2063
XLMX
$33,492.45
$0.00004031
830,961,565 XLMX
$0.5744
0.84%
6.96%
3.17%
2064
NRVE
$33,646.21
$0.0004082
82,428,004 NRVE
--
0.82%
0.87%
3.56%
2065
HOUSE
$33,260.37
$1.6630
20,000 HOUSE
$656.62
0.52%
-19.05%
-45.08%
2066
NTR
$33,281.03
$0.01555
2,139,819 NTR
$16.77
0.63%
6.82%
13.23%
2067
AIX
$33,007.95
$0.001128
29,274,567 AIX
--
-0.29%
-0.74%
-29.15%
2068
CRM
$32,799.88
$0.0007271
45,108,749 CRM
$5.2084
-32.08%
2.60%
-17.10%
2069
DATP
$32,742.40
$0.00000277
11,820,620,222 DATP
$0.4314
-4.96%
33.85%
20.08%
2070
XPY
$32,708.10
$0.002727
11,995,342 XPY
--
0.18%
2.60%
34.93%
2071
WEB
$32,468.52
$0.0007271
44,653,049 WEB
$0.01453
0.18%
0.66%
-20.84%
2072
AREPA
$32,370.21
$0.001898
17,057,558 AREPA
$3.3253
0.68%
0.20%
-10.90%
2073
IMGC
$31,644.42
$0.006369
4,968,884 IMGC
$51,482.61
0.17%
15.22%
-45.84%
2074
KWH
$31,221.43
$0.00001727
1,807,438,681 KWH
--
0.84%
6.96%
3.17%
2075
NOBS
$35,349.99
$0.0000389
908,744,987 NOBS
$15,386.40
0.74%
26.78%
46.19%
2076
HQT
$17,849.65
$0.0001785
100,000,000 HQT
$3,018.91
-13.16%
-50.51%
-73.35%
2077
CRAD
$31,138.30
$0.002183
14,265,943 CRAD
$8,072.83
-87.66%
-81.63%
-40.10%
2078
STAK
$30,359.88
$0.001272
23,858,907 STAK
$1.7828
0.18%
-14.82%
68.94%
2079
IRD
$29,846.10
$0.001473
20,256,627 IRD
$15.94
0.18%
-14.33%
-10.89%
2081
XDNA
$29,265.64
$0.003382
8,653,582 XDNA
$156.90
0.22%
6.04%
14.91%
2082
HERB
$29,150.53
$0.00000307
9,499,999,999 HERB
$38.37
0.32%
2.54%
-6.94%
2083
NCP
$28,956.43
$0.0002761
104,880,960 NCP
--
0.02%
4.70%
-24.95%
2084
ASA
$28,752.64
$0.0001301
220,932,400 ASA
$31.77
0.83%
-22.01%
-24.78%
2085
BTCV
$28,822.66
$0.007271
3,963,900 BTCV
$48.89
0.18%
156.50%
-5.76%
2086
CCH
$28,859.33
$0.0000181
1,594,527,406 CCH
$58,366.12
0.00%
0.00%
101.81%
2087
BREE
$28,583.97
$0.02677
1,067,840 BREE
$8,395.51
0.54%
29.62%
-36.21%
2088
GB
$28,292.36
$0.001818
15,563,873 GB
--
0.18%
2.60%
-1.05%
2089
PRIV
$27,017.20
$0.001637
16,508,939 PRIV
$2.8974
0.18%
5.42%
-0.11%
2090
SCRIV
$26,988.51
$0.001091
24,744,362 SCRIV
$26.51
0.18%
21.82%
19.71%
2091
onLEXpa
$26,889.65
$0.00004895
549,319,043 onLEXpa
$77,342.82
33.86%
83.19%
118.39%
2092
BCAC
$26,949.55
$0.00005807
464,084,437 BCAC
$160.53
1.76%
-4.90%
-28.07%
2093
SMC
$26,419.10
$0.0009089
29,066,755 SMC
--
0.18%
2.60%
-17.64%
2094
XCON
$26,229.02
$0.0006726
38,996,796 XCON
$0.0008375
0.18%
11.65%
14.41%
2095
XGS
$25,923.21
$0.002363
10,969,682 XGS
--
0.18%
2.60%
28.48%
2096
BERN
$25,898.26
$0.0003636
71,234,301 BERN
--
0.18%
2.60%
-1.05%
2097
FIRE
$25,705.63
$1.2639
20,338 FIRE
$222.88
0.52%
7.27%
-27.17%
2098
NBR
$25,595.62
$0.0001818
140,803,743 NBR
$3.0907
0.18%
2.56%
-1.55%
2099
JOINT
$24,980.16
$0.001123
22,248,085 JOINT
$2,093.17
0.84%
5.87%
8.16%
2100
KWATT
$24,648.02
$0.0004031
61,152,763 KWATT
$2,600.30
0.84%
24.79%
7.79%
2101
XGOX
$24,567.94
$0.00001032
2,379,530,425 XGOX
$6.9251
-0.04%
-0.13%
-10.35%
2102
MCPC
$24,510.97
$0.002545
9,631,215 MCPC
$0.5509
0.18%
-9.64%
-1.49%
2103
XGM
$24,503.67
$0.0001821
134,558,580 XGM
$102.38
0.18%
2.65%
-1.00%
2104
DSR
$24,268.54
$0.002363
10,269,488 DSR
$14,151.43
0.18%
2.60%
-14.35%
2105
BTRN
$23,982.81
$0.0003636
65,965,771 BTRN
--
0.18%
2.60%
-1.05%
2106
B2G
$23,977.94
$0.0004545
52,761,896 B2G
--
0.18%
2.60%
-17.64%
2107
KEMA
$23,912.60
$0.0009816
24,360,241 KEMA
$0.1068
0.18%
2.60%
16.16%
2108
ZNT
$23,695.28
$0.00000197
12,001,366,640 ZNT
$1,982.89
1.06%
59.46%
7.20%
2109
BTCL
$23,795.29
$0.001272
18,700,000 BTCL
$56.92
75.31%
43.64%
-1.05%
2110
FUZZ
$23,705.95
$0.004908
4,829,945 FUZZ
--
0.18%
2.60%
-1.05%
2111
TCH
$23,458.80
$0.0004261
55,056,178 TCH
$27,118.49
0.84%
6.96%
1.79%
2112
BCI
$23,320.52
$0.001272
18,326,892 BCI
$0.1564
0.18%
2.60%
38.53%
2113
ITT
$23,194.27
$0.002363
9,814,899 ITT
$15,691.92
0.18%
11.15%
-14.17%
2114
SPK
$23,175.38
$0.002572
9,012,205 SPK
$22.13
-15.53%
14.11%
29.68%
2115
POST
$23,076.50
$0.001454
15,868,233 POST *
--
0.18%
2.60%
-1.17%
2116
DOGEFI
$22,881.14
$0.02288
1,000,000 DOGEFI
--
0.16%
-28.57%
2.19%
2117
HVCO
$22,815.55
$0.01527
1,494,171 HVCO *
--
0.18%
2.60%
15.30%
2118
GIO
$22,914.04
$0.0003177
72,128,521 GIO
--
-0.03%
2.42%
-1.38%
2119
MICRO
$21,968.78
$0.00000122
17,999,261,364 MICRO
$15.75
1.11%
-9.20%
10.79%
2120
MLM
$21,987.68
$0.00001818
1,209,529,900 MLM
$169.38
-49.91%
-0.56%
-53.79%
2121
GRIMM
$35,491.59
$0.0005866
60,501,300 GRIMM
$293.77
222.44%
175.25%
145.14%
2122
BLOC
$21,563.33
$0.001272
16,945,970 BLOC
$2.6067
0.18%
19.70%
-1.05%
2123
BOST
$21,551.17
$0.001818
11,855,487 BOST
--
0.18%
2.60%
-1.17%
2124
LST
$21,547.18
$0.0003285
65,590,200 LST
--
0.15%
1.46%
-6.93%
2125
HAND
$21,389.33
$0.00000035
61,912,434,418 HAND
$0.1723
0.84%
6.96%
1.97%
2126
DRM
$20,507.71
$0.007817
2,623,598 DRM
$0.00000286
0.18%
7.60%
-8.50%
2127
XENO
$20,372.56
$0.003817
5,336,725 XENO
--
0.18%
2.60%
-1.05%
2128
XIND
$20,180.27
$0.00001818
1,110,134,422 XIND
$1.8130
0.18%
2.60%
-1.05%
2129
VOT
$20,177.06
$0.0001818
110,995,750 VOT
$0.0003626
0.18%
2.60%
-1.17%
2130
CPU
$19,992.49
$0.0005454
36,660,150 CPU
$22.16
0.18%
2.60%
-1.05%
2131
CTL
$19,940.18
$0.001818
10,969,269 CTL
$0.2343
0.18%
2.60%
-23.98%
2132
ONX
$19,463.93
$0.0001818
107,072,781 ONX
--
0.18%
2.60%
-1.05%
2133
ICOB
$19,459.51
$0.0001818
107,048,455 ICOB *
--
0.18%
2.60%
-1.05%
2134
UNI
$19,434.79
$0.0001818
106,912,509 UNI
$22.73
0.18%
2.60%
23.69%
2135
PLAT
$19,464.19
$0.0003268
59,566,902 PLAT
$11,898.70
0.01%
0.15%
23.49%
2136
DMB
$19,300.54
$0.0001818
106,173,958 DMB
$0.0007267
0.18%
2.60%
-1.05%
2137
CYMT
$19,214.38
$0.00000127
15,100,000,000 CYMT
$7.6417
-12.34%
-10.23%
-13.42%
2138
DTRC
$19,015.00
$0.000119
159,756,076 DTRC
--
-0.29%
-0.74%
-12.01%
2139
ARCT
$19,024.56
$0.0001818
104,655,777 ARCT
--
0.18%
2.60%
-1.05%
2140
XUN
$18,726.82
$0.00009129
205,141,436 XUN
--
0.18%
2.62%
-1.07%
2141
FBN
$18,635.75
$0.00003297
565,241,486 FBN
$195.01
0.81%
19.86%
33.59%
2142
PAYX
$18,383.73
$0.0001226
149,998,018 PAYX
--
0.35%
106.97%
-12.16%
2143
XBTC21
$18,309.95
$0.02309
793,108 XBTC21
--
0.18%
2.60%
-26.17%
2144
BLC
$18,088.00
$0.0006416
28,191,211 BLC
--
-0.12%
6.74%
16.42%
2145
RPI
$18,047.03
$0.00001818
992,782,790 RPI
$0.002194
0.18%
2.60%
-1.05%
2146
XCO
$18,010.95
$0.001454
12,384,976 XCO *
--
0.18%
2.60%
-1.05%
2147
EXO
$17,770.35
$0.03679
483,058 EXO
$689.45
0.32%
2.26%
-3.88%
2148
SONG
$17,759.38
$0.0005454
32,565,300 SONG
--
0.18%
2.60%
48.42%
2150
WAGE
$17,110.18
$0.0003636
47,062,308 WAGE
$7.6941
0.18%
2.60%
-1.05%
2151
EVC
$16,945.65
$0.01883
900,000 EVC
--
0.84%
6.96%
3.17%
2152
TVNT
$16,831.82
$0.007817
2,153,333 TVNT
$0.03906
0.18%
-44.72%
25.14%
2153
CFL
$16,728.72
$0.0001818
92,026,159 CFL
--
0.18%
2.60%
-1.17%
2154
PKB
$16,454.29
$0.003454
4,764,026 PKB *
--
0.18%
2.60%
-10.47%
2155
CTRT
$15,986.50
$0.00000225
7,092,756,485 CTRT
$187.93
0.22%
0.12%
58.35%
2156
ZUR
$15,933.76
$0.0001818
87,653,034 ZUR
--
0.18%
2.60%
-1.05%
2158
CLC
$14,804.25
$0.001091
13,573,242 CLC
$0.01106
20.21%
2.60%
-1.05%
2159
SPT
$14,717.17
$0.00001226
1,199,987,500 SPT
--
0.84%
6.96%
-11.75%
2160
CF
$14,678.86
$0.005999
2,446,961 CF
--
0.18%
2.60%
71.86%
2161
HELP
$14,665.65
$0.001207
12,147,167 HELP
$5,978.17
0.17%
13.73%
9.40%
2162
GIN
$14,327.91
$0.001785
8,026,998 GIN
$1.5294
0.84%
6.96%
3.17%
2163
ROCO
$14,373.26
$0.009089
1,581,371 ROCO
--
0.18%
2.60%
-1.05%
2164
C2
$14,223.73
$0.0001818
78,245,975 C2 *
--
0.18%
2.60%
-1.17%
2165
CNT
$14,117.90
$0.0001818
77,663,826 CNT
--
0.18%
2.60%
-1.05%
2166
NRP
$14,031.55
$0.00000148
9,497,994,014 NRP
$4,342.71
0.87%
6.30%
-25.18%
2167
ARB
$13,780.97
$0.001272
10,830,050 ARB
--
0.18%
2.60%
15.30%
2168
TM2
$13,745.29
$0.00004187
328,320,714 TM2
$11.00
-0.11%
-1.61%
-31.43%
2169
STAC
$13,600.26
$0.00003977
342,007,189 STAC
--
-0.29%
-0.74%
7.19%
2170
AMS
$13,688.72
$0.0002727
50,201,886 AMS
--
0.18%
2.60%
-1.05%
2171
ZYD
$13,620.23
$0.002181
6,243,840 ZYD
--
0.18%
2.60%
48.42%
2172
GSR
$13,257.07
$0.009816
1,350,525 GSR
$1.5401
0.18%
8.63%
-45.48%
2173
KUN
$13,011.66
$6.5058
2,000 KUN
$65.06
0.01%
-7.42%
9.80%
2174
BAZT
$12,212.24
$0.01121
1,089,402 BAZT
$393.57
-0.87%
-1.76%
1.99%
2175
ZEUS
$12,724.76
$0.00000018
70,000,000,000 ZEUS
$0.8083
0.18%
2.60%
-67.02%
2176
IMP
$12,609.20
$0.001642
7,678,515 IMP
$28,838.23
0.42%
15.69%
-18.75%
2177
WAB
$12,627.69
$0.0000009
13,953,531,973 WAB
$12.71
<0.01%
-28.48%
0.23%
2178
ATH
$12,546.95
$0.0003636
34,510,937 ATH
$5.2497
0.18%
2.60%
-1.05%
2179
FND
$12,380.83
$0.0002591
47,782,545 FND
--
0.84%
6.96%
3.17%
2180
NEVA
$12,168.70
$0.002243
5,425,900 NEVA
--
0.13%
12.03%
-46.94%
2181
TIT
$12,160.35
$0.0001818
66,895,160 TIT
--
0.18%
2.60%
-50.59%
2182
BSC
$12,106.92
$0.002181
5,550,102 BSC
--
0.18%
2.60%
-1.05%
2183
XTA
$11,814.51
$0.00204
5,791,868 XTA
$960.61
1.19%
68.89%
58.62%
2184
RUPX
$11,730.27
$0.0007271
16,132,310 RUPX
--
0.18%
2.60%
-1.05%
2185
AER
$11,690.45
$0.000951
12,292,955 AER
--
-0.28%
9.01%
-42.51%
2186
HLX
$11,610.39
$0.1655
70,160 HLX
$3,549.65
0.27%
-0.78%
-0.74%
2187
GPKR
$11,475.90
$0.002181
5,260,826 GPKR
$1.9579
0.18%
-5.29%
-15.19%
2188
CALL
$11,395.35
$0.0001454
78,358,515 CALL
$18.17
0.18%
2.60%
-1.05%
2189
BXC
$11,238.37
$0.01873
600,147 BXC
$108,149.39
3.18%
12.41%
-5.78%
2190
ORE
$11,179.19
$0.002181
5,124,807 ORE
$0.2174
0.18%
36.80%
31.93%
2191
KTS
$11,169.94
$0.01545
722,904 KTS
$163.29
0.18%
10.71%
11.54%
2192
DASHG
$11,082.92
$0.004817
2,300,683 DASHG
--
0.18%
2.60%
31.11%
2193
NZL
$11,035.48
$0.0007271
15,176,781 NZL
$4.9917
0.18%
2.60%
-1.05%
2194
BTCN
$11,034.94
$0.0009089
12,140,837 BTCN
$0.008175
0.18%
2.60%
-50.53%
2195
LTCR
$10,989.74
$0.0003636
30,227,750 LTCR
--
0.18%
2.60%
-1.05%
2196
CSTL
$10,972.42
$0.0005454
20,120,084 CSTL
$4.9861
0.18%
2.60%
-67.02%
2197
CFUN
$10,928.78
$0.00002545
429,429,737 CFUN *
--
0.18%
2.60%
-1.05%
2198
KAASO
$10,834.16
$0.00009213
117,599,999 KAASO
--
0.84%
6.96%
3.17%
2199
IBS
$10,765.91
$0.01117
963,642 IBS
$49,437.49
0.46%
1.39%
30.08%
2200
MST
$10,541.84
$0.01672
630,343 MST
--
0.18%
2.60%
-1.05%
2201
LBTC
$10,521.68
$0.0003636
28,940,333 LBTC
--
0.18%
2.60%
97.90%
2202
XMCT
$10,540.37
$0.0001001
105,319,790 XMCT
--
0.01%
-0.01%
0.17%
2203
AKA
$10,458.38
$0.0005454
19,177,485 AKA
--
0.18%
2.60%
-1.05%
2204
FLC
$10,221.15
$0.01159
881,836 FLC
$21,509.87
0.50%
8.91%
-79.45%
2205
UCN
$11,521.82
$0.00003773
305,346,957 UCN
$5,697.03
0.96%
4.93%
-22.16%
2206
JADE
$10,216.16
$0.0001818
56,200,000 JADE
$2.8526
0.18%
2.60%
-1.17%
2207
GZRO
$10,076.72
$0.00000727
1,385,822,756 GZRO
$0.3114
0.18%
-91.95%
-92.53%
2208
VEC2
$10,034.00
$0.0005454
18,399,311 VEC2
--
0.18%
2.60%
-1.05%
2209
VOCO
$10,002.72
$0.00000001
999,375,710,075 VOCO
--
0.01%
-0.01%
0.17%
2210
SHVR
$9,898.64
$0.0001818
54,453,298 SHVR
--
0.18%
2.60%
-1.05%
2211
IBTC
$9,787.34
$0.0001958
49,993,999 IBTC
$111.94
0.84%
8.70%
-47.97%
2212
MCC
$9,328.93
$0.0000786
118,694,616 MCC
$626.85
0.84%
2.53%
-39.27%
2213
CCN
$9,332.73
$0.00000576
1,620,841,876 CCN
$0.919
0.84%
-93.87%
-93.92%
2214
NAT
$9,304.22
$0.00005758
161,588,985 NAT
--
0.84%
6.96%
3.17%
2215
SOVE
$9,113.67
$0.001105
8,248,099 SOVE
$1.2337
0.73%
3.93%
-11.47%
2216
RAGNA
$8,855.69
$0.0005454
16,238,639 RAGNA
$10.95
0.18%
2.60%
-1.05%
2217
AGLT
$8,875.15
$0.0001
88,751,539 AGLT
--
0.00%
0.00%
0.00%
2218
SIG
$8,837.16
$0.00003999
220,972,801 SIG
$40.75
0.18%
-13.19%
-16.27%
2219
XOV
$8,783.88
$0.00006334
138,683,802 XOV
$87,443.59
0.84%
6.96%
-12.70%
2220
DRAGON
$8,708.43
$0.00006946
125,379,539 DRAGON
--
0.28%
1.13%
-0.61%
2221
LUNA
$8,685.56
$0.00509
1,706,429 LUNA
$501.80
0.18%
2.60%
-10.63%
2222
GETX
$8,636.93
$0.00002879
300,000,000 GETX
--
0.84%
6.96%
-48.42%
2223
MEDIC
$8,589.41
$0.00002879
298,349,398 MEDIC
$0.2254
0.84%
-58.81%
157.92%
2225
DLC
$8,277.19
$0.0009089
9,106,714 DLC
--
0.18%
2.60%
-1.05%
2226
BIT
$8,248.14
$0.00009998
82,497,698 BIT
--
0.18%
2.60%
-9.30%
2227
CCO
$8,001.55
$0.004707
1,699,999 CCO
$46.40
0.29%
-41.63%
-71.88%
2228
BTCF
$7,981.41
$0.0005182
15,401,715 BTCF
--
0.84%
6.96%
49.76%
2229
IMS
$7,807.81
$0.001454
5,368,934 IMS
--
0.18%
2.60%
-12.05%
2230
CMT
$7,774.58
$0.008907
872,830 CMT
--
0.18%
2.60%
-3.03%
2231
GDR
$7,667.90
$0.00003077
249,181,440 GDR
$19.25
0.07%
0.93%
-0.68%
2232
CAB
$7,634.85
$0.0007271
10,499,996 CAB *
--
0.18%
2.60%
-1.17%
2233
BRIA
$7,434.31
$0.01
743,431 BRIA
--
0.00%
0.00%
0.00%
2234
BUL
$7,374.01
$0.006726
1,096,353 BUL
$26.58
0.18%
26.54%
-3.66%
2235
APR
$7,270.94
$0.0005454
13,332,692 APR
$1.3341
0.18%
2.60%
-25.79%
2236
UVU
$7,268.82
$0.00000727
999,660,283 UVU
$110.49
0.18%
-17.92%
-43.46%
2237
QUAN
$7,231.18
$0.0001818
39,779,347 QUAN
--
0.18%
2.60%
-1.05%
2238
DTC
$7,219.09
$0.0001818
39,712,849 DTC
--
0.18%
2.60%
-50.53%
2239
KKC
$7,217.08
$0.0003636
19,850,906 KKC
$26.19
0.18%
105.20%
-1.05%
2240
GALI
$7,063.51
$0.0003636
19,428,483 GALI
$0.1402
0.18%
-31.60%
-34.94%
2241
TAJ
$7,020.18
$0.0003636
19,309,309 TAJ
$0.8471
0.18%
2.60%
-1.17%
2242
SYBC
$6,862.00
$0.0006726
10,202,292 SYBC *
$18.19
0.18%
2.60%
-12.83%
2243
EUC
$6,771.33
$0.0005454
12,416,554 EUC
$0.00000024
0.18%
-23.05%
-25.79%
2244
PAXEX
$6,748.04
$0.000384
17,571,745 PAXEX
$7.8570
0.18%
-27.75%
-14.68%
2245
COMP
$6,669.36
$0.00000012
53,731,717,830 COMP
$4.1986
0.10%
-27.10%
-7.95%
2246
CREVA
$6,615.19
$0.0001818
36,390,750 CREVA
--
0.18%
2.60%
-1.05%
2247
FTXT
$6,472.61
$0.0000019
3,406,412,461 FTXT
$3,245.61
-12.42%
-1.95%
-2.73%
2248
CXT
$6,270.18
$0.0007271
8,623,200 CXT
--
0.18%
2.60%
-1.05%
2249
APC
$6,256.16
$0.0001788
35,000,000 APC
$0.2343
0.31%
1.18%
18.62%
2250
INVE
$6,272.36
$0.00004904
127,892,710 INVE
$5.4413
0.01%
-71.16%
-90.74%
2251
VLT
$6,152.63
$0.01109
554,855 VLT
--
0.18%
2.60%
-5.69%
2252
EGX
$6,104.88
$0.0001818
33,583,500 EGX
$181.75
0.18%
2.60%
-1.17%
2253
XMV
$6,100.66
$0.002259
2,700,000 XMV
$1,780.68
-2.16%
-1.06%
14.69%
2254
MASH
$6,020.87
$0.00019
31,686,740 MASH
$423.78
23.25%
-7.11%
0.13%
2255
JS
$5,811.21
$0.0007271
7,991,996 JS *
--
0.18%
2.60%
-12.05%
2256
NYEX
$5,740.40
$0.0001818
31,578,469 NYEX
$0.001272
0.18%
2.60%
-1.17%
2257
1X2
$5,566.50
$0.001091
5,103,634 1X2
--
0.18%
2.60%
-1.17%
2258
YLC
$5,435.39
$0.0001843
29,499,388 YLC
$10,683.87
24.12%
71.04%
-32.62%
2259
ALX
$5,378.48
$0.0002591
20,757,685 ALX
--
0.84%
6.96%
3.17%
2260
INNBC
$5,284.88
$0.00000015
35,199,999,999 INNBC *
$9,963.31
0.01%
-18.26%
-66.45%
2261
SCS
$5,223.92
$0.009089
574,745 SCS *
--
0.18%
2.60%
-18.89%
2262
BECN
$5,140.53
$0.009816
523,676 BECN
$0.5181
-5.09%
-2.80%
5.02%
2263
MRI
$5,050.60
$0.001472
3,432,003 MRI
$220.68
-5.50%
4.20%
2.28%
2264
ELD
$5,028.30
$0.00129
3,899,312 ELD
$49.82
-12.23%
-9.98%
-13.10%
2265
ABST
$4,967.23
$0.00001727
287,557,931 ABST
$39.46
0.84%
-35.82%
-80.60%
2266
PEX
$4,905.51
$0.002
2,453,240 PEX
--
0.18%
2.60%
-1.05%
2267
VIVID
$4,897.47
$0.0006362
7,697,539 VIVID
--
0.18%
2.60%
-1.17%
2268
QBC
$4,874.05
$0.0007271
6,703,138 QBC
$0.00000052
0.18%
36.80%
-20.84%
2269
SANDG
$4,457.01
$0.001454
3,064,800 SANDG
$0.00000015
0.18%
-8.80%
-12.05%
2270
ICON
$4,095.55
$0.006908
592,894 ICON *
--
0.18%
2.60%
39.26%
2271
COAL
$4,090.10
$0.0009089
4,500,000 COAL
--
0.18%
2.60%
-1.05%
2272
SPR
$4,057.11
$0.0003636
11,159,260 SPR
$0.00000175
0.18%
-48.70%
-34.12%
2273
BNC
$4,033.78
$0.00000777
518,931,721 BNC
$16.51
0.84%
-52.03%
-53.73%
2274
PXI
$3,986.81
$0.0001818
21,931,815 PXI
--
0.18%
2.60%
-1.17%
2275
MNP
$3,984.66
$0.001818
2,191,996 MNP
$0.000545
0.18%
2.60%
9.81%
2276
SHB
$3,976.68
$0.006181
643,413 SHB
--
0.18%
2.60%
-42.00%
2277
XPTX
$3,926.72
$0.001818
2,160,126 XPTX
$0.00000518
0.18%
-46.00%
-73.99%
2278
MILO
$3,922.84
$0.0003636
10,789,954 MILO
--
0.18%
2.60%
-1.05%
2279
SIM
$3,842.98
$0.00005453
70,468,612 SIM
$0.92
0.18%
2.60%
-1.05%
2280
BENJI
$3,685.83
$0.0001818
20,276,099 BENJI
--
0.18%
2.60%
-1.05%
2281
BITS
$3,478.86
$0.00000001
347,574,541,555 BITS
$0.000142
0.01%
-0.01%
0.17%
2282
IRA
$3,416.43
$0.0001627
21,000,000 IRA
$129.32
33.60%
-6.22%
-4.12%
2283
WLO
$3,338.26
$0.00007753
43,057,496 WLO
--
0.49%
-2.99%
-24.93%
2284
ALLBI
$3,344.79
$0.00001818
183,999,899 ALLBI
$2.1917
0.18%
2.60%
-1.05%
2285
QBIC
$3,299.79
$0.0007045
4,684,176 QBIC
--
0.12%
1.66%
-0.76%
2286
MXT
$3,293.51
$0.0007271
4,529,475 MXT
$80.40
-59.93%
-58.96%
-78.01%
2287
IBANK
$3,291.22
$0.0007271
4,526,324 IBANK
--
0.18%
2.60%
31.93%
2288
WBB
$3,207.76
$0.01763
181,919 WBB
--
0.18%
2.60%
1.03%
2289
LTCU
$3,187.02
$0.00309
1,031,300 LTCU
--
0.18%
2.60%
29.39%
2290
CNNC
$3,151.79
$0.001272
2,476,893 CNNC
--
0.18%
2.60%
-1.05%
2291
NOTE
$3,110.29
$0.00002303
135,043,262 NOTE
$11,142.89
0.84%
6.96%
3.17%
2292
PLNC
$3,106.59
$0.0001818
17,089,600 PLNC
$0.00000039
0.18%
2.60%
-1.05%
2293
CYL
$3,164.63
$0.005607
564,377 CYL
$68,733.15
-0.17%
-9.86%
-10.84%
2294
VOLT
$3,015.41
$0.0001818
16,588,056 VOLT
--
0.18%
2.60%
-1.17%
2295
ICT
$2,942.88
$0.00000576
511,099,276 ICT
--
0.84%
6.96%
3.17%
2296
ANON
$2,760.84
$0.0003636
7,593,802 ANON
--
0.18%
2.60%
-80.23%
2297
KZC
$2,682.27
$0.001715
1,563,996 KZC
--
0.07%
1.07%
7.30%
2298
STREAM
$2,459.41
$0.0001818
13,529,414 STREAM *
$17.02
-49.91%
-65.80%
-70.91%
2299
SONO
$2,273.90
$0.001091
2,084,823 SONO
$0.01962
0.18%
-12.06%
-1.17%
2300
STR
$2,214.54
$0.001454
1,522,796 STR
--
0.18%
2.60%
-28.13%
2301
NUKO
$2,181.54
$0.0001818
12,000,829 NUKO
$8.8164
0.18%
2.60%
-1.05%
2302
HELP
$2,104.58
$0.08907
23,628 HELP
$9.3158
30.90%
22.92%
13.28%
2303
SLV
$2,033.17
$0.00001355
150,009,999 SLV *
$83.64
-0.11%
8.15%
29.39%
2304
UNIT
$2,020.64
$0.0001267
15,949,110 UNIT
$20,054.66
-12.50%
-6.67%
17.72%
2305
EVOS
$1,928.12
$0.0001818
10,606,778 EVOS
--
0.18%
2.60%
-1.05%
2306
LTK
$1,875.34
$0.00000002
93,798,013,228 LTK
$1.9989
0.02%
<0.01%
0.16%
2307
PAMP
$2,011.73
$0.0008274
2,431,244 PAMP
$53,101.44
-47.72%
-25.37%
-86.94%
2308
TREX
$1,830.31
$0.00000182
1,006,849,553 TREX
$36.33
0.18%
-81.35%
-1.09%
2309
SOCC
$1,718.81
$0.0001634
10,518,425 SOCC
--
0.15%
-7.77%
-11.05%
2310
STO
$1,606.46
$0.00000576
278,998,364 STO
--
0.84%
6.96%
3.17%
2311
THAR
$1,577.50
$0.002021
780,537 THAR
--
0.84%
6.96%
3.17%
2312
EBK
$1,574.30
$0.00001727
91,137,865 EBK
--
0.84%
6.96%
-74.21%
2313
CONX
$1,488.24
$0.002
744,266 CONX
--
0.18%
2.60%
-1.05%
2314
LABX
$1,399.36
$0.003454
405,158 LABX
$119.00
0.18%
116.60%
25.34%
2316
GEX
$1,376.99
$0.0005272
2,612,051 GEX
$0.2268
0.18%
-25.62%
-57.60%
2317
P2PX
$1,254.66
$0.00002879
43,579,999 P2PX
--
0.84%
6.96%
3.17%
2319
NANOX
$991.74
$12,671.67
0 NANOX
--
0.18%
-47.41%
-35.36%
2320
DIN
$975.94
$0.0001091
8,947,929 DIN
$76.24
0.18%
-23.05%
-15.19%
2321
MOX
$913.91
$0.0001818
5,027,488 MOX
$1.0347
0.18%
2.60%
-1.17%
2322
FLT
$853.69
$0.00000025
3,350,000,000 FLT
$308.32
-0.04%
-0.59%
94.32%
2323
MPT
$672.57
$0.0005219
1,288,768 MPT
$10.11
0.01%
-28.66%
-96.81%
2324
NBXC
$636.54
$0.002545
250,117 NBXC
$9.9391
-6.50%
2.60%
-23.04%
2325
ARGUS
$626.23
$0.0005454
1,148,324 ARGUS
--
0.18%
2.60%
-1.17%
2326
PONZI
$626.13
$0.0007271
861,099 PONZI
--
0.18%
2.60%
-34.03%
2327
WXC
$563.52
$0.00001818
31,000,000 WXC
$0.002031
0.18%
-81.35%
-1.05%
2328
BENZ
$530.51
$0.00008903
5,958,969 BENZ
$445.92
0.44%
6.45%
10.71%
2329
DOLLAR
$495.99
$0.01436
34,538 DOLLAR
$539.54
-55.09%
-55.13%
-59.82%
2331
DTEM
$233.06
$0.00003636
6,410,512 DTEM
--
0.18%
2.60%
-1.05%
2332
HMC
$204.05
$0.0003636
561,235 HMC
--
0.18%
2.60%
-1.17%
2333
QNO
$195.45
$0.0001818
1,075,172 QNO
--
0.18%
2.60%
-1.17%
2334
AAA
$173.78
$0.00001152
15,090,818 AAA
$0.2297
0.84%
-87.75%
-88.51%
2335
INNBCL
$47.91
$0.00000001
3,570,727,162 INNBCL
$65.89
0.01%
2.92%
-30.82%
2336
WETH
--
$573.68
? WETH
$206,924,563.25
0.52%
6.62%
2.62%
2337
ONG
--
$0.2795
? ONG *
$69,382,805.52
1.91%
-3.98%
126.08%
2338
XRPUP
--
$31.20
? XRPUP
$29,991,148.94
-0.27%
-11.69%
-0.55%
2339
CDAI
--
$0.02088
? CDAI *
$24,681,021.49
0.02%
0.20%
0.31%
2340
XRPDOWN
--
$0.2602
? XRPDOWN
$19,125,109.75
0.40%
2.76%
-82.28%
2341
ETH3L
--
$2.5315
? ETH3L
$17,246,638.45
0.81%
10.97%
-26.30%
2342
BTCV
--
$67.18
? BTCV
$16,839,093.18
-0.30%
-2.17%
-9.81%
2343
EURX
--
$1.1997
? EURX
$15,188,300.28
-0.76%
0.50%
1.64%
2344
BTC3L
--
$2.6280
? BTC3L
$11,839,441.31
0.50%
-10.47%
-17.68%
2345
SSX
--
$0.05761
? SSX
$11,187,448.69
-1.40%
8.58%
173.35%
2346
OSB
--
$0.6697
? OSB
$9,937,072.97
0.00%
0.00%
0.00%
2347
ETHUP
--
$35.50
? ETHUP
$8,828,002.25
2.57%
19.43%
-0.11%
2348
ETH3S
--
$0.8777
? ETH3S
$8,339,253.53
-1.49%
-13.03%
-1.41%
2349
WEMIX
--
$0.3532
? WEMIX
$7,796,219.48
-3.53%
26.47%
17.07%
2350
CUSDC
--
$0.02129
? CUSDC *
$7,560,702.27
-0.01%
0.01%
0.09%
2351
BTC3S
--
$0.1081
? BTC3S
$6,388,562.65
-15.14%
-44.99%
-51.56%
2352
YFIUP
--
$27.00
? YFIUP
$6,095,136.44
3.00%
12.93%
-3.58%
2353
UFC
--
$0.1132
? UFC
$6,203,401.33
-7.34%
34.02%
50.71%
2354
ibETH
--
$575.48
? ibETH *
$5,425,854.97
0.81%
4.79%
-10.30%
2355
GBPX
--
$1.3360
? GBPX
$4,706,605.86
0.04%
0.00%
0.22%
2356
KOK
--
$0.2496
? KOK
$5,181,086.65
-0.61%
0.05%
0.12%
2357
KLAY
--
$0.4314
? KLAY
$4,925,466.67
0.33%
-1.52%
-1.32%
2358
LINKDOWN
--
$0.1055
? LINKDOWN
$5,028,900.16
-4.26%
-6.32%
3.51%
2359
YFIDOWN
--
$0.4824
? YFIDOWN
$4,765,414.86
-2.22%
-10.42%
-23.97%
2360
SXPUP
--
$1.4243
? SXPUP
$4,446,372.14
2.02%
-4.89%
-44.94%
2361
BFC
--
$0.3756
? BFC
$4,509,531.37
-0.93%
18.57%
-4.26%
2362
BTCDOWN
--
$1.6875
? BTCDOWN
$4,236,877.73
-0.70%
-6.99%
-0.77%
2363
VALUE
--
$1.5995
? VALUE *
$3,962,929.82
-0.55%
0.90%
-32.54%
2364
EPAN
--
$0.3256
? EPAN
$3,819,992.50
1.84%
8.74%
0.00%
2365
JT
--
$0.09583
? JT
$3,504,202.75
-0.61%
1.83%
-5.02%
2366
ISDT
--
$0.03167
? ISDT
$3,277,743.81
-3.58%
-3.74%
15.71%
2367
BTCUP
--
$26.16
? BTCUP
$3,193,399.51
0.30%
5.60%
-5.65%
2368
HANDY
--
$0.1333
? HANDY
$3,192,437.54
-0.01%
-5.49%
0.00%
2369
ETHDOWN
--
$0.3889
? ETHDOWN
$3,207,654.00
-2.60%
-18.21%
-23.54%
2370
ESD
--
$0.9964
? ESD
$3,152,043.53
-0.47%
0.73%
11.01%
2371
AC
--
$1.0611
? AC
$3,179,622.82
-2.15%
-26.26%
547.47%
2372
MCH
--
$0.07868
? MCH
$3,073,355.03
-0.12%
-2.44%
9.41%
2373
PICKLE
--
$13.36
? PICKLE *
$2,985,300.28
-0.40%
1.25%
13.51%
2374
DT
--
$1.3684
? DT
$2,979,195.60
0.41%
3.22%
1.59%
2375
XRPBULL
--
$61.46
? XRPBULL
$2,865,352.78
-1.20%
-10.01%
57.40%
2376
MNR
--
$0.004217
? MNR
$2,907,824.60
-0.04%
1.39%
-2.65%
2377
AXN
--
$0.0002078
? AXN
$2,823,482.04
0.82%
-12.78%
-32.69%
2378
ADAUP
--
$7.5708
? ADAUP
$2,733,344.88
2.92%
2.08%
24.72%
2379
DOTUP
--
$9.2833
? DOTUP
$2,650,185.64
1.26%
24.10%
-18.23%
2380
OM
--
$0.07033
? OM *
$2,699,754.63
-0.76%
2.00%
-3.64%
2381
BULL
--
$10,938.20
? BULL
$2,720,804.81
0.76%
8.31%
-12.04%
2382
EMC
--
$16.92
? EMC
$2,580,894.11
0.01%
3.03%
-6.98%
2383
YO
--
$2,414.75
? YO
$2,488,461.53
0.46%
7.97%
-5.25%
2384
ETHBULL
--
$1,106.22
? ETHBULL
$2,612,241.21
2.40%
20.61%
-3.96%
2385
GST
--
$0.3648
? GST
$2,439,288.49
0.19%
1.28%
11.97%
2386
HUP
--
$0.0455
? HUP
$2,391,789.98
-2.11%
11.55%
40.29%
2387
BKRW
--
$0.0009084
? BKRW *
$2,362,672.53
0.03%
-0.09%
-0.25%
2388
UBU
--
$0.03083
? UBU
$2,240,905.46
0.59%
1.49%
7.50%
2389
VARC
--
$0.001493
? VARC
$2,305,071.87
0.00%
1.23%
6.72%
2390
LINKUP
--
$11.32
? LINKUP
$1,995,508.00
3.29%
5.27%
-20.35%
2391
POLS
--
$0.2669
? POLS *
$2,084,960.66
2.78%
21.94%
-8.65%
2392
LGCY
--
$0.0007904
? LGCY
$2,051,084.77
3.07%
55.93%
139.51%
2393
UNIUP
--
$3.6162
? UNIUP
$1,981,084.35
0.79%
5.08%
-22.87%
2394
YFIII
--
$81.21
? YFIII *
$2,047,652.61
0.22%
0.19%
25.53%
2395
FNB
--
$1.3745
? FNB
$2,017,526.02
0.16%
2.66%
103.86%
2396
ECELL
--
$0.0386
? ECELL
$1,975,909.65
-1.87%
0.11%
-7.54%
2397
LTCUP
--
$21.11
? LTCUP
$1,907,403.45
-1.02%
18.11%
-22.45%
2398
DPI
--
$99.26
? DPI *
$1,946,756.29
0.73%
4.40%
-3.56%
2399
PEARL
--
$157.86
? PEARL
$2,011,047.65
0.37%
-1.97%
-27.48%
2400
DVI
--
$0.05295
? DVI
$1,903,873.70
5.97%
8.62%
8.11%
2401
ADADOWN
--
$1.1350
? ADADOWN
$1,895,835.45
-2.65%
-4.07%
-49.36%
2402
SXPDOWN
--
$1.0690
? SXPDOWN
$1,869,076.75
-2.01%
-0.01%
-60.90%
2403
YFIM
--
$170.25
? YFIM
$1,819,450.54
-3.34%
-0.19%
-15.00%
2404
CTC
--
$0.002728
? CTC
$1,764,217.19
-0.12%
6.01%
6.98%
2405
UFO
--
$0.4618
? UFO
$1,810,356.63
3.05%
-3.10%
-7.73%
2406
AOS
--
$0.05215
? AOS
$1,703,581.60
0.23%
0.64%
-9.28%
2407
BID
--
$0.01199
? BID
$1,699,511.51
-0.56%
1.18%
30.65%
2408
FEX
--
$0.1177
? FEX
$1,646,478.35
3.22%
27.47%
27.90%
2409
GOM2
--
$0.01682
? GOM2
$1,653,332.94
-1.97%
8.26%
8.14%
2410
BRI
--
$1.2896
? BRI
$1,622,617.44
0.00%
-2.06%
7.71%
2411
FXC
--
$20.74
? FXC
$1,502,118.34
0.28%
26.90%
219.56%
2412
DHT
--
$1.3366
? DHT *
$1,478,225.22
-0.20%
8.89%
60.72%
2413
USDF
--
$1.0014
? USDF
$2,447,731.15
0.16%
0.90%
2.65%
2414
SG
--
$3.6942
? SG
$1,379,199.03
0.01%
5.60%
5.25%
2415
DUCATO
--
$15.28
? DUCATO
$1,379,123.62
0.29%
13.92%
-7.40%
2416
AFC
--
$1.3806
? AFC
$1,349,554.59
0.27%
1.77%
-3.05%
2417
MSB
--
$0.07439
? MSB
$1,326,444.98
0.24%
-0.36%
13.62%
2418
TCFX
--
$6.5890
? TCFX
$1,276,387.42
5.53%
2.36%
-11.24%
2419
SOC
--
$0.01624
? SOC
$1,254,023.28
0.05%
0.27%
-13.56%
2420
WGRT
--
$0.008063
? WGRT *
$1,244,174.49
-0.46%
-1.14%
-19.63%
2421
HBC
--
$3.2234
? HBC
$1,218,023.72
-0.27%
-0.43%
5.73%
2422
TRIX
--
$26.18
? TRIX
$1,227,335.87
1.84%
26.82%
166.93%
2423
BKK
--
$0.09803
? BKK
$1,211,784.58
-1.27%
-1.13%
-10.31%
2424
DXD
--
$205.87
? DXD *
$1,216,654.37
-0.73%
1.08%
-3.58%
2425
BWB
--
$0.00656
? BWB
$1,261,429.86
0.04%
6.40%
14.81%
2426
BLX
--
$0.06516
? BLX
$1,210,694.13
0.14%
-2.44%
3.79%
2427
BMP
--
$0.0673
? BMP
$1,217,398.47
-1.32%
-6.04%
0.00%
2428
GOD
--
$3.3522
? GOD
$1,130,367.32
0.86%
7.01%
2,490.64%
2429
NBS
--
$0.005978
? NBS
$1,080,843.24
-0.45%
-0.51%
-7.11%
2430
ORO
--
$0.5085
? ORO *
$1,066,668.66
5.48%
14.87%
-24.30%
2431
MOV
--
$0.006588
? MOV
$1,040,623.16
-0.68%
-1.36%
-16.90%
2432
RUC
--
$2.7277
? RUC
$1,026,502.87
0.15%
-6.44%
-6.11%
2433
ORAI
--
$22.46
? ORAI
$1,017,380.23
-1.99%
1.61%
-2.74%
2434
ECOC
--
$1.0064
? ECOC
$999,782.52
-0.23%
-6.99%
9.61%
2435
ADABULL
--
$2,675.72
? ADABULL
$936,032.25
4.06%
2.37%
9.83%
2436
CUSDT
--
$0.02042
? CUSDT *
$991,352.25
0.01%
<0.01%
0.25%
2437
LTK
--
$0.01724
? LTK
$990,618.05
3.22%
-9.54%
-17.42%
2438
TON
--
$0.9405
? TON
$984,676.68
2.15%
-1.65%
23.18%
2439
BBC
--
$0.8611
? BBC
$986,953.70
0.01%
-1.47%
60.90%